| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $120.10 | $120.89 | $115.82 | $120.08 | 144,224,400 |
November 2020 | $119.54 | $126.80 | $118.01 | $119.85 | 133,952,300 |
October 2020 | $119.80 | $125.20 | $116.23 | $118.32 | 126,549,000 |
September 2020 | $118.32 | $121.62 | $115.61 | $119.29 | 128,866,100 |
August 2020 | $111.98 | $119.89 | $111.98 | $118.72 | 121,995,000 |
July 2020 | $102.05 | $113.32 | $101.41 | $112.54 | 142,767,200 |
June 2020 | $98.94 | $103.90 | $97.02 | $101.98 | 175,954,500 |
May 2020 | $100.30 | $100.96 | $94.88 | $98.87 | 157,315,400 |
April 2020 | $91.46 | $105.90 | $90.65 | $100.53 | 245,058,600 |
March 2020 | $95.90 | $105.64 | $79.93 | $93.20 | 343,541,300 |
February 2020 | $105.62 | $108.52 | $90.38 | $95.93 | 149,843,900 |
January 2020 | $104.86 | $107.58 | $102.63 | $105.58 | 154,118,600 |
December 2019 | $102.70 | $106.63 | $101.88 | $105.20 | 137,843,900 |
November 2019 | $105.14 | $105.40 | $99.59 | $102.80 | 125,206,800 |
October 2019 | $104.08 | $105.93 | $97.51 | $104.87 | 151,910,300 |
September 2019 | $100.25 | $104.91 | $99.61 | $104.09 | 139,990,300 |
August 2019 | $99.22 | $102.10 | $94.30 | $100.62 | 164,651,400 |
July 2019 | $91.40 | $101.90 | $91.14 | $98.79 | 166,952,300 |
June 2019 | $85.77 | $93.65 | $85.15 | $91.17 | 151,126,800 |
May 2019 | $88.26 | $90.37 | $85.15 | $85.57 | 139,582,600 |
April 2019 | $86.06 | $89.14 | $84.84 | $88.54 | 148,284,900 |
March 2019 | $81.42 | $85.99 | $80.71 | $85.91 | 180,275,300 |
February 2019 | $79.55 | $82.94 | $79.26 | $81.37 | 176,165,700 |
January 2019 | $74.57 | $79.93 | $73.55 | $79.65 | 225,455,800 |
December 2018 | $77.55 | $79.38 | $71.06 | $75.30 | 224,359,900 |