| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $123.63 | $124.44 | $119.23 | $123.61 | 144,224,400 |
November 2020 | $123.05 | $130.53 | $121.48 | $123.37 | 133,952,300 |
October 2020 | $123.32 | $128.88 | $119.65 | $121.80 | 126,549,000 |
September 2020 | $121.80 | $125.19 | $119.01 | $122.80 | 128,866,100 |
August 2020 | $115.27 | $123.42 | $115.27 | $122.22 | 121,995,000 |
July 2020 | $105.05 | $116.65 | $104.39 | $115.85 | 142,767,200 |
June 2020 | $101.84 | $106.95 | $99.88 | $104.98 | 175,954,500 |
May 2020 | $103.25 | $103.93 | $97.67 | $101.77 | 157,315,400 |
April 2020 | $94.15 | $109.01 | $93.32 | $103.49 | 245,058,600 |
March 2020 | $98.72 | $108.75 | $82.28 | $95.94 | 343,541,300 |
February 2020 | $108.72 | $111.71 | $93.03 | $98.75 | 149,843,900 |
January 2020 | $107.94 | $110.75 | $105.65 | $108.69 | 154,118,600 |
December 2019 | $105.72 | $109.76 | $104.87 | $108.29 | 137,843,900 |
November 2019 | $108.23 | $108.50 | $102.51 | $105.83 | 125,206,800 |
October 2019 | $107.14 | $109.04 | $100.37 | $107.95 | 151,910,300 |
September 2019 | $103.20 | $108.00 | $102.54 | $107.15 | 139,990,300 |
August 2019 | $102.14 | $105.10 | $97.07 | $103.58 | 164,651,400 |
July 2019 | $94.09 | $104.90 | $93.82 | $101.69 | 166,952,300 |
June 2019 | $88.29 | $96.41 | $87.65 | $93.86 | 151,126,800 |
May 2019 | $90.86 | $93.03 | $87.66 | $88.09 | 139,582,600 |
April 2019 | $88.59 | $91.76 | $87.33 | $91.14 | 148,284,900 |
March 2019 | $83.81 | $88.52 | $83.08 | $88.44 | 180,275,300 |
February 2019 | $81.89 | $85.38 | $81.59 | $83.76 | 176,165,700 |
January 2019 | $76.76 | $82.28 | $75.71 | $82.00 | 225,455,800 |
December 2018 | $79.83 | $81.71 | $73.15 | $77.51 | 224,359,900 |
