The price for Procter & Gamble (PG) today is $160.49. It is down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2025 19:30 | $160.19 | $160.51 | $160.06 | $160.49 | 86,165 |
July 07 2025 18:30 | $159.96 | $160.50 | $159.91 | $160.22 | 18,318 |
July 07 2025 17:30 | $159.93 | $160.22 | $159.85 | $160.17 | 15,928 |
July 07 2025 16:30 | $159.47 | $159.90 | $159.38 | $159.90 | 13,821 |
July 07 2025 15:30 | $159.95 | $160.22 | $159.53 | $159.86 | 33,809 |
July 07 2025 14:30 | $160.46 | $160.60 | $159.89 | $160.26 | 39,668 |
July 07 2025 13:30 | $160.80 | $161.15 | $159.98 | $160.08 | 30,894 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
