The closing price for Procter & Gamble (PG) yesterday was $164.79. It was up 0.8% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $164.43 | $164.87 | $164.40 | $164.79 | 54,700 |
May 19 2025 18:30 | $164.11 | $164.43 | $164.09 | $164.33 | 37,628 |
May 19 2025 17:30 | $164.88 | $164.92 | $164.30 | $164.37 | 32,989 |
May 19 2025 16:30 | $164.74 | $165.15 | $164.64 | $165.06 | 25,055 |
May 19 2025 15:30 | $164.86 | $165.05 | $164.75 | $164.94 | 21,883 |
May 19 2025 14:30 | $164.43 | $165.04 | $164.39 | $164.80 | 41,616 |
May 19 2025 13:30 | $163.47 | $164.37 | $163.47 | $164.00 | 66,665 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
