proctor gamble market cap 1989

On December 29, 1989, Procter & Gamble (PG) had a market capitalization of $10.3B, based on 2.83B shares at a price of $3.66.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 29 1989
$3.66
3,446,400
2,825,000,000
$10,329,895,000.00
December 28 1989
$3.61
4,073,600
2,825,000,000
$10,201,357,500.00
December 27 1989
$3.54
2,968,800
2,825,000,000
$9,999,087,500.00
December 26 1989
$3.53
1,819,200
2,825,000,000
$9,980,725,000.00
December 22 1989
$3.55
2,709,600
2,825,000,000
$10,035,812,500.00
December 21 1989
$3.50
4,272,000
2,825,000,000
$9,888,912,500.00
December 20 1989
$3.52
6,221,600
2,825,000,000
$9,944,000,000.00
December 19 1989
$3.51
5,244,000
2,825,000,000
$9,925,637,500.00
December 18 1989
$3.48
5,016,800
2,825,000,000
$9,833,542,500.00
December 15 1989
$3.55
10,362,400
2,825,000,000
$10,017,450,000.00
December 14 1989
$3.56
4,866,400
2,825,000,000
$10,054,175,000.00
December 13 1989
$3.57
7,716,000
2,825,000,000
$10,072,537,500.00
December 12 1989
$3.55
9,367,200
2,825,000,000
$10,035,812,500.00
December 11 1989
$3.40
2,874,400
2,825,000,000
$9,594,830,000.00
December 08 1989
$3.39
2,480,000
2,825,000,000
$9,576,185,000.00
December 07 1989
$3.36
2,456,000
2,825,000,000
$9,502,735,000.00
December 06 1989
$3.38
2,921,600
2,825,000,000
$9,539,460,000.00
December 05 1989
$3.41
3,241,600
2,825,000,000
$9,631,555,000.00
December 04 1989
$3.46
5,434,400
2,825,000,000
$9,778,455,000.00
December 01 1989
$3.43
6,080,800
2,825,000,000
$9,686,642,500.00
November 30 1989
$3.37
5,582,400
2,825,000,000
$9,521,097,500.00
November 29 1989
$3.36
3,360,000
2,825,000,000
$9,502,735,000.00
November 28 1989
$3.36
5,086,400
2,825,000,000
$9,502,735,000.00
November 27 1989
$3.41
4,852,800
2,825,000,000
$9,631,555,000.00
November 24 1989
$3.45
3,220,000
2,825,000,000
$9,741,730,000.00
Unlock 2x data

Related Searches