On December 30, 2016, Progressive (PGR) had a market capitalization of $16.6B, based on 580.3M shares at a price of $28.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $28.61 | 1,561,400 | 580,300,000 | $16,603,659,660.00 |
December 29 2016 | $28.62 | 1,318,100 | 580,300,000 | $16,608,360,090.00 |
December 28 2016 | $28.59 | 1,366,900 | 580,300,000 | $16,589,674,430.00 |
December 27 2016 | $28.80 | 1,239,700 | 580,300,000 | $16,711,247,280.00 |
December 23 2016 | $28.69 | 2,689,200 | 580,300,000 | $16,650,431,840.00 |
December 22 2016 | $28.71 | 2,862,500 | 580,300,000 | $16,659,832,700.00 |
December 21 2016 | $28.80 | 1,897,700 | 580,300,000 | $16,711,247,280.00 |
December 20 2016 | $28.81 | 1,962,300 | 580,300,000 | $16,715,947,710.00 |
December 19 2016 | $28.77 | 3,218,900 | 580,300,000 | $16,692,561,620.00 |
December 16 2016 | $28.79 | 7,491,700 | 580,300,000 | $16,706,604,880.00 |
December 15 2016 | $28.59 | 4,447,700 | 580,300,000 | $16,589,674,430.00 |
December 14 2016 | $28.28 | 8,591,600 | 580,300,000 | $16,411,928,540.00 |
December 13 2016 | $27.73 | 2,446,800 | 580,300,000 | $16,093,866,110.00 |
December 12 2016 | $27.83 | 3,538,100 | 580,300,000 | $16,149,981,120.00 |
December 09 2016 | $27.62 | 2,830,700 | 580,300,000 | $16,028,408,270.00 |
December 08 2016 | $27.44 | 2,477,500 | 580,300,000 | $15,925,521,080.00 |
December 07 2016 | $27.29 | 3,773,800 | 580,300,000 | $15,836,619,120.00 |
December 06 2016 | $26.95 | 7,083,100 | 580,300,000 | $15,640,187,570.00 |
December 05 2016 | $26.86 | 3,038,700 | 580,300,000 | $15,584,072,560.00 |
December 02 2016 | $27.03 | 1,760,000 | 580,300,000 | $15,686,959,750.00 |
December 01 2016 | $27.11 | 2,490,500 | 580,300,000 | $15,729,089,530.00 |
November 30 2016 | $26.84 | 5,265,600 | 580,300,000 | $15,574,729,730.00 |
November 29 2016 | $27.06 | 2,439,600 | 580,300,000 | $15,705,703,440.00 |
November 28 2016 | $26.94 | 2,120,900 | 580,300,000 | $15,630,844,740.00 |
November 25 2016 | $26.96 | 702,800 | 580,300,000 | $15,644,888,000.00 |
