| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $56.35 | $56.66 | $47.56 | $50.60 | 74,304,384 |
November 2018 | $58.02 | $61.80 | $51.56 | $55.60 | 83,596,259 |
October 2018 | $59.85 | $60.99 | $55.19 | $58.46 | 81,476,950 |
September 2018 | $56.70 | $60.06 | $56.02 | $59.58 | 47,971,962 |
August 2018 | $50.33 | $56.93 | $50.14 | $56.64 | 72,866,608 |
July 2018 | $49.46 | $51.12 | $48.90 | $50.33 | 75,543,960 |
June 2018 | $52.47 | $54.32 | $49.21 | $49.61 | 78,481,413 |
May 2018 | $50.59 | $53.07 | $48.74 | $52.07 | 68,664,303 |
April 2018 | $51.15 | $52.65 | $49.62 | $50.56 | 64,151,359 |
March 2018 | $48.43 | $52.62 | $47.78 | $51.10 | 62,540,665 |
February 2018 | $44.58 | $49.78 | $42.60 | $48.29 | 77,961,356 |
January 2018 | $46.37 | $47.84 | $43.60 | $44.43 | 84,753,010 |
December 2017 | $43.80 | $46.96 | $43.16 | $46.25 | 52,847,044 |
November 2017 | $40.12 | $44.11 | $39.99 | $43.67 | 59,406,028 |
October 2017 | $39.74 | $40.86 | $39.33 | $39.95 | 65,287,192 |
September 2017 | $38.20 | $39.78 | $35.80 | $39.76 | 93,055,628 |
August 2017 | $38.81 | $40.25 | $38.09 | $38.17 | 67,842,892 |
July 2017 | $36.31 | $38.91 | $36.27 | $38.71 | 59,977,113 |
June 2017 | $34.89 | $36.98 | $34.76 | $36.21 | 70,169,484 |
May 2017 | $32.71 | $34.87 | $31.82 | $34.85 | 63,921,783 |
April 2017 | $32.23 | $33.05 | $31.71 | $32.62 | 56,133,195 |
March 2017 | $32.60 | $33.46 | $31.97 | $32.18 | 71,265,238 |
February 2017 | $30.25 | $32.24 | $30.17 | $32.18 | 51,796,428 |
January 2017 | $28.82 | $30.78 | $28.41 | $30.19 | 54,576,111 |
December 2016 | $26.83 | $28.98 | $26.83 | $28.62 | 68,088,446 |
