| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $56.37 | $56.68 | $47.58 | $50.62 | 74,304,384 |
November 2018 | $58.04 | $61.83 | $51.58 | $55.62 | 83,596,259 |
October 2018 | $59.87 | $61.01 | $55.21 | $58.48 | 81,476,950 |
September 2018 | $56.72 | $60.08 | $56.05 | $59.60 | 47,971,962 |
August 2018 | $50.35 | $56.95 | $50.16 | $56.66 | 72,866,608 |
July 2018 | $49.48 | $51.14 | $48.91 | $50.35 | 75,543,960 |
June 2018 | $52.49 | $54.34 | $49.23 | $49.63 | 78,481,413 |
May 2018 | $50.61 | $53.09 | $48.75 | $52.09 | 68,664,303 |
April 2018 | $51.17 | $52.67 | $49.64 | $50.58 | 64,151,359 |
March 2018 | $48.45 | $52.64 | $47.80 | $51.12 | 62,540,665 |
February 2018 | $44.59 | $49.80 | $42.61 | $48.31 | 77,961,356 |
January 2018 | $46.39 | $47.86 | $43.62 | $44.45 | 84,753,010 |
December 2017 | $43.81 | $46.98 | $43.17 | $46.27 | 52,847,044 |
November 2017 | $40.13 | $44.13 | $40.00 | $43.69 | 59,406,028 |
October 2017 | $39.76 | $40.87 | $39.34 | $39.97 | 65,287,192 |
September 2017 | $38.22 | $39.80 | $35.81 | $39.78 | 93,055,628 |
August 2017 | $38.83 | $40.26 | $38.10 | $38.19 | 67,842,892 |
July 2017 | $36.32 | $38.93 | $36.28 | $38.72 | 59,977,113 |
June 2017 | $34.91 | $36.99 | $34.77 | $36.22 | 70,169,484 |
May 2017 | $32.72 | $34.88 | $31.84 | $34.86 | 63,921,783 |
April 2017 | $32.24 | $33.06 | $31.72 | $32.63 | 56,133,195 |
March 2017 | $32.61 | $33.47 | $31.98 | $32.19 | 71,265,238 |
February 2017 | $30.27 | $32.25 | $30.18 | $32.19 | 51,796,428 |
January 2017 | $28.83 | $30.79 | $28.42 | $30.20 | 54,576,111 |
December 2016 | $26.84 | $28.99 | $26.84 | $28.64 | 68,088,446 |
