| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $56.33 | $56.64 | $47.54 | $50.58 | 74,304,384 |
November 2018 | $58.00 | $61.78 | $51.54 | $55.57 | 83,596,259 |
October 2018 | $59.82 | $60.96 | $55.16 | $58.43 | 81,476,950 |
September 2018 | $56.67 | $60.03 | $56.00 | $59.56 | 47,971,962 |
August 2018 | $50.31 | $56.91 | $50.12 | $56.61 | 72,866,608 |
July 2018 | $49.44 | $51.10 | $48.88 | $50.31 | 75,543,960 |
June 2018 | $52.45 | $54.30 | $49.19 | $49.59 | 78,481,413 |
May 2018 | $50.57 | $53.05 | $48.72 | $52.05 | 68,664,303 |
April 2018 | $51.13 | $52.63 | $49.60 | $50.54 | 64,151,359 |
March 2018 | $48.41 | $52.60 | $47.77 | $51.08 | 62,540,665 |
February 2018 | $44.56 | $49.76 | $42.58 | $48.27 | 77,961,356 |
January 2018 | $46.35 | $47.82 | $43.58 | $44.41 | 84,753,010 |
December 2017 | $43.78 | $46.94 | $43.14 | $46.23 | 52,847,044 |
November 2017 | $40.10 | $44.09 | $39.97 | $43.66 | 59,406,028 |
October 2017 | $39.72 | $40.84 | $39.31 | $39.94 | 65,287,192 |
September 2017 | $38.19 | $39.76 | $35.78 | $39.75 | 93,055,628 |
August 2017 | $38.80 | $40.23 | $38.07 | $38.16 | 67,842,892 |
July 2017 | $36.29 | $38.89 | $36.25 | $38.69 | 59,977,113 |
June 2017 | $34.88 | $36.97 | $34.74 | $36.19 | 70,169,484 |
May 2017 | $32.70 | $34.86 | $31.81 | $34.83 | 63,921,783 |
April 2017 | $32.21 | $33.03 | $31.70 | $32.61 | 56,133,195 |
March 2017 | $32.58 | $33.44 | $31.96 | $32.16 | 71,265,238 |
February 2017 | $30.24 | $32.23 | $30.16 | $32.16 | 51,796,428 |
January 2017 | $28.81 | $30.76 | $28.39 | $30.18 | 54,576,111 |
December 2016 | $26.82 | $28.97 | $26.82 | $28.61 | 68,088,446 |
