DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 10 2024 16:30 | $5,354.94 | $5,357.13 | $5,350.14 | $5,354.64 | 120,937,476 |
June 10 2024 15:30 | $5,350.33 | $5,356.64 | $5,349.68 | $5,353.42 | 143,420,989 |
June 10 2024 14:30 | $5,342.30 | $5,345.38 | $5,340.51 | $5,344.86 | 165,598,644 |
June 10 2024 13:30 | $5,341.22 | $5,341.22 | $5,331.52 | $5,338.79 | 272,331,709 |