The closing price for Bancorp (TBBK) yesterday was $59.62. It was up 0.7% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 19:30 | $59.92 | $59.93 | $59.57 | $59.62 | 3,149 |
May 05 2026 18:30 | $59.66 | $59.89 | $59.65 | $59.89 | 785 |
May 05 2026 17:30 | $59.63 | $59.63 | $59.54 | $59.61 | 481 |
May 05 2026 16:30 | $59.38 | $59.55 | $59.37 | $59.52 | 1,418 |
May 05 2026 15:30 | $59.46 | $59.50 | $59.34 | $59.50 | 1,087 |
May 05 2026 14:30 | $59.38 | $59.52 | $59.32 | $59.45 | 580 |
May 05 2026 13:30 | $59.23 | $59.45 | $58.94 | $59.37 | 979 |
Daily pricing data for Bancorp dates back to 2/3/2004, and may be incomplete.