On December 31, 1996, ProPhase Labs (PRPH) had a market capitalization of $679.2M, based on 13.61M shares at a price of $49.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $49.91 | 117,940 | 13,610,000 | $679,213,855.00 |
December 30 1996 | $52.23 | 117,460 | 13,610,000 | $710,862,549.00 |
December 27 1996 | $59.74 | 105,180 | 13,610,000 | $813,110,396.00 |
December 26 1996 | $56.17 | 172,900 | 13,610,000 | $764,420,621.00 |
December 24 1996 | $50.44 | 84,000 | 13,610,000 | $686,518,342.00 |
December 23 1996 | $48.12 | 83,840 | 13,610,000 | $654,869,648.00 |
December 20 1996 | $43.73 | 109,180 | 13,610,000 | $595,225,184.00 |
December 19 1996 | $46.33 | 54,840 | 13,610,000 | $630,525,441.00 |
December 18 1996 | $43.56 | 39,220 | 13,610,000 | $592,791,716.00 |
December 17 1996 | $44.36 | 40,480 | 13,610,000 | $603,746,405.00 |
December 16 1996 | $46.51 | 67,140 | 13,610,000 | $632,960,270.00 |
December 13 1996 | $44.36 | 63,700 | 13,610,000 | $603,746,405.00 |
December 12 1996 | $43.29 | 78,560 | 13,610,000 | $589,140,153.00 |
December 11 1996 | $42.39 | 122,940 | 13,610,000 | $576,967,369.00 |
December 10 1996 | $42.04 | 126,580 | 13,610,000 | $572,097,711.00 |
December 09 1996 | $47.58 | 194,280 | 13,610,000 | $647,566,522.00 |
December 06 1996 | $38.99 | 140,760 | 13,610,000 | $530,712,423.00 |
December 05 1996 | $33.27 | 104,320 | 13,610,000 | $452,810,144.00 |
December 04 1996 | $28.62 | 61,520 | 13,610,000 | $389,514,117.00 |
December 03 1996 | $27.19 | 49,740 | 13,610,000 | $370,038,207.00 |
December 02 1996 | $24.51 | 33,800 | 13,610,000 | $333,521,216.00 |
November 29 1996 | $23.25 | 13,380 | 13,610,000 | $316,480,135.00 |
November 27 1996 | $23.43 | 41,020 | 13,610,000 | $318,914,964.00 |
November 26 1996 | $24.51 | 91,460 | 13,610,000 | $333,521,216.00 |
November 25 1996 | $27.90 | 102,400 | 13,610,000 | $379,776,162.00 |
