| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $3.16 | $3.27 | $3.05 | $3.27 | 73,235 |
December 28 2006 | $3.41 | $3.47 | $3.05 | $3.22 | 81,853 |
December 27 2006 | $3.48 | $3.48 | $3.41 | $3.44 | 31,400 |
December 26 2006 | $3.50 | $3.50 | $3.44 | $3.50 | 17,150 |
December 22 2006 | $3.44 | $3.47 | $3.39 | $3.47 | 94,269 |
December 21 2006 | $3.56 | $3.59 | $3.37 | $3.44 | 15,110 |
December 20 2006 | $3.50 | $3.52 | $3.43 | $3.52 | 21,671 |
December 19 2006 | $3.60 | $3.70 | $3.32 | $3.49 | 53,588 |
December 18 2006 | $3.67 | $3.67 | $3.58 | $3.65 | 12,100 |
December 15 2006 | $3.77 | $3.78 | $3.66 | $3.66 | 18,744 |
December 14 2006 | $3.62 | $3.83 | $3.60 | $3.79 | 21,359 |
December 13 2006 | $3.85 | $3.85 | $3.58 | $3.58 | 24,030 |
December 12 2006 | $3.97 | $3.97 | $3.79 | $3.87 | 10,900 |
December 11 2006 | $4.10 | $4.10 | $3.93 | $3.94 | 10,500 |
December 08 2006 | $4.13 | $4.13 | $3.96 | $3.98 | 8,205 |
December 07 2006 | $4.12 | $4.14 | $4.08 | $4.13 | 5,550 |
December 06 2006 | $4.10 | $4.10 | $4.05 | $4.06 | 3,100 |
December 05 2006 | $4.18 | $4.18 | $4.06 | $4.06 | 7,672 |
December 04 2006 | $4.39 | $4.39 | $4.16 | $4.21 | 8,999 |
December 01 2006 | $4.36 | $4.44 | $4.36 | $4.42 | 2,700 |
November 30 2006 | $4.30 | $4.41 | $4.23 | $4.36 | 19,723 |
November 29 2006 | $4.53 | $4.53 | $4.25 | $4.35 | 8,079 |
November 28 2006 | $4.43 | $4.48 | $4.34 | $4.48 | 9,770 |
November 27 2006 | $4.53 | $4.59 | $4.47 | $4.48 | 13,268 |
November 24 2006 | $4.38 | $4.46 | $4.38 | $4.44 | 1,931 |
