Sorry, available market cap data for Portage Biotech (PRTG) starts on October 2, 2000. Portage Biotech (PRTG) has a market capitalization of $16.1M, based on 2.46M shares at a price of $6.54 (down 13.3% today).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 1998	$2,100.00	$2,100.00	$2,100.00	$2,100.00	—
December 28 1998	$2,100.00	$2,100.00	$2,100.00	$2,100.00	—
December 23 1998	$2,100.00	$2,100.00	$2,100.00	$2,100.00	—
December 22 1998	$2,100.00	$2,100.00	$2,100.00	$2,100.00	—
December 21 1998	$2,100.00	$2,100.00	$2,100.00	$2,100.00	—
December 18 1998	$2,100.00	$2,100.00	$2,100.00	$2,100.00	—
December 17 1998	$2,100.00	$2,100.00	$2,100.00	$2,100.00	—
December 16 1998	$2,100.00	$2,100.00	$2,100.00	$2,100.00	—
December 11 1998	$2,100.00	$2,100.00	$2,100.00	$2,100.00	—
December 08 1998	$2,100.00	$2,100.00	$2,100.00	$2,100.00	—
December 07 1998	$2,100.00	$2,100.00	$2,100.00	$2,100.00	—
December 03 1998	$2,100.00	$2,100.00	$2,100.00	$2,100.00	—
December 02 1998	$6,300.00	$6,300.00	$6,300.00	$6,300.00	1
December 01 1998	$2,100.00	$2,100.00	$2,100.00	$2,100.00	—
November 12 1998	$6,300.00	$6,300.00	$2,100.00	$6,300.00	—
November 06 1998	$4,200.00	$4,200.00	$4,200.00	$4,200.00	—
November 05 1998	$4,200.00	$4,200.00	$4,200.00	$4,200.00	—
October 27 1998	$4,200.00	$4,200.00	$4,200.00	$4,200.00	—
October 05 1998	$4,200.00	$4,200.00	$4,200.00	$4,200.00	—
September 28 1998	$4,200.00	$4,200.00	$4,200.00	$4,200.00	—
September 17 1998	$10,500.00	$10,500.00	$10,500.00	$10,500.00	—
August 28 1998	$10,500.00	$10,500.00	$10,500.00	$10,500.00	—
August 24 1998	$22,050.00	$22,050.00	$10,500.00	$22,050.00	—
August 21 1998	$21,000.00	$26,250.00	$21,000.00	$21,000.00	—
August 18 1998	$22,050.00	$22,050.00	$21,000.00	$22,050.00	—