Sorry, available market cap data for Portage Biotech (PRTG) starts on October 2, 2000. Portage Biotech (PRTG) has a market capitalization of $20.3M, based on 1.86M shares at a price of $10.94 (down 18.1% on Wednesday).

DATE	OPEN	HIGH	LOW	CLOSE
December 31 1997	$4,200.00	$7,350.00	$4,200.00	$4,200.00
December 30 1997	$7,350.00	$7,350.00	$4,200.00	$7,350.00
December 29 1997	$4,200.00	$4,200.00	$4,200.00	$4,200.00
December 24 1997	$4,200.00	$4,200.00	$4,200.00	$4,200.00
December 22 1997	$4,200.00	$4,200.00	$4,200.00	$4,200.00
December 19 1997	$4,200.00	$4,200.00	$4,200.00	$4,200.00
December 17 1997	$4,200.00	$4,200.00	$4,200.00	$4,200.00
December 16 1997	$4,200.00	$4,200.00	$4,200.00	$4,200.00
December 15 1997	$7,350.00	$7,350.00	$4,200.00	$7,350.00
December 11 1997	$4,200.00	$4,200.00	$4,200.00	$4,200.00
December 09 1997	$4,200.00	$4,200.00	$4,200.00	$4,200.00
December 08 1997	$4,200.00	$4,200.00	$4,200.00	$4,200.00
December 04 1997	$10,500.00	$10,500.00	$2,100.00	$10,500.00
December 03 1997	$2,100.00	$2,100.00	$2,100.00	$2,100.00
December 02 1997	$4,200.00	$4,200.00	$4,200.00	$4,200.00
November 24 1997	$4,200.00	$4,200.00	$4,200.00	$4,200.00
November 20 1997	$4,200.00	$4,200.00	$4,200.00	$4,200.00
November 18 1997	$6,300.00	$6,300.00	$6,300.00	$6,300.00
November 17 1997	$6,300.00	$6,300.00	$6,300.00	$6,300.00
November 07 1997	$7,350.00	$7,350.00	$7,350.00	$7,350.00
November 04 1997	$7,350.00	$7,350.00	$7,350.00	$7,350.00
October 20 1997	$7,350.00	$7,350.00	$7,350.00	$7,350.00
October 15 1997	$7,350.00	$7,350.00	$7,350.00	$7,350.00
October 08 1997	$7,350.00	$7,350.00	$7,350.00	$7,350.00
October 01 1997	$7,350.00	$7,350.00	$7,350.00	$7,350.00