The closing price for Portage Biotech (PRTG) in 1998 was $2,100, on December 30, 1998. It was down 50% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1998 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
December 28 1998 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
December 23 1998 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
December 22 1998 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
December 21 1998 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
December 18 1998 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
December 17 1998 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
December 16 1998 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
December 11 1998 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
December 08 1998 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
December 07 1998 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
December 03 1998 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
December 02 1998 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | 1 |
December 01 1998 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | — |
November 12 1998 | $6,300.00 | $6,300.00 | $2,100.00 | $6,300.00 | — |
November 06 1998 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | — |
November 05 1998 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | — |
October 27 1998 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | — |
October 05 1998 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | — |
September 28 1998 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | — |
September 17 1998 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | — |
August 28 1998 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | — |
August 24 1998 | $22,050.00 | $22,050.00 | $10,500.00 | $22,050.00 | — |
August 21 1998 | $21,000.00 | $26,250.00 | $21,000.00 | $21,000.00 | — |
August 18 1998 | $22,050.00 | $22,050.00 | $21,000.00 | $22,050.00 | — |
Daily pricing data for Portage Biotech dates back to 7/27/1995, and may be incomplete.
