| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $71.81 | $72.29 | $71.58 | $72.15 | 2,493,833 |
March 30 2023 | $71.83 | $72.33 | $70.89 | $71.29 | 2,525,169 |
March 29 2023 | $70.44 | $70.87 | $69.81 | $70.80 | 2,280,522 |
March 28 2023 | $69.15 | $69.91 | $68.73 | $69.24 | 1,792,289 |
March 27 2023 | $69.29 | $69.89 | $68.12 | $69.24 | 2,802,025 |
March 24 2023 | $66.29 | $67.71 | $65.73 | $67.65 | 2,824,057 |
March 23 2023 | $68.67 | $69.56 | $66.74 | $67.35 | 3,022,220 |
March 22 2023 | $71.67 | $71.87 | $68.60 | $68.61 | 3,363,688 |
March 21 2023 | $71.97 | $72.75 | $71.58 | $71.90 | 3,006,710 |
March 20 2023 | $68.94 | $71.05 | $68.52 | $70.03 | 3,254,127 |
March 17 2023 | $70.58 | $70.88 | $67.54 | $68.04 | 16,323,700 |
March 16 2023 | $68.73 | $72.18 | $67.06 | $71.67 | 5,200,885 |
March 15 2023 | $70.40 | $70.87 | $68.43 | $69.90 | 5,423,678 |
March 14 2023 | $74.84 | $75.71 | $72.32 | $72.96 | 4,857,412 |
March 13 2023 | $74.17 | $74.95 | $70.99 | $71.66 | 6,310,687 |
March 10 2023 | $78.00 | $78.94 | $76.56 | $77.19 | 4,192,588 |
March 09 2023 | $82.57 | $82.57 | $78.68 | $79.09 | 2,459,747 |
March 08 2023 | $83.64 | $84.14 | $81.96 | $82.61 | 1,836,942 |
March 07 2023 | $85.39 | $85.84 | $83.18 | $83.68 | 1,977,565 |
March 06 2023 | $86.37 | $86.86 | $85.81 | $85.95 | 1,717,440 |
March 03 2023 | $85.98 | $86.62 | $85.22 | $86.40 | 1,632,216 |
March 02 2023 | $86.58 | $86.86 | $84.80 | $85.47 | 1,976,853 |
March 01 2023 | $87.21 | $88.51 | $86.88 | $87.16 | 1,683,595 |
February 28 2023 | $86.72 | $87.60 | $86.42 | $87.20 | 2,769,456 |
February 27 2023 | $87.20 | $87.68 | $86.07 | $86.36 | 1,269,112 |
