prudential market cap 2014

On December 31, 2014, Prudential Financial (PRU) had a market capitalization of $30.9B, based on 542.38M shares at a price of $56.92.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2014
$56.92
1,367,800
542,379,200
$30,872,549,491.52
December 30 2014
$57.63
1,306,300
542,379,200
$31,254,764,113.76
December 29 2014
$57.68
1,611,700
542,379,200
$31,285,517,014.40
December 26 2014
$57.41
917,300
542,379,200
$31,135,332,213.92
December 24 2014
$57.54
751,000
542,379,200
$31,210,397,495.20
December 23 2014
$57.56
2,056,500
542,379,200
$31,220,648,462.08
December 22 2014
$56.81
1,820,600
542,379,200
$30,811,097,928.16
December 19 2014
$56.51
5,481,400
542,379,200
$30,647,299,409.76
December 18 2014
$56.59
3,417,200
542,379,200
$30,691,666,028.32
December 17 2014
$54.59
3,247,100
542,379,200
$29,606,365,249.12
December 16 2014
$53.32
3,062,500
542,379,200
$28,920,418,274.88
December 15 2014
$53.88
3,251,800
542,379,200
$29,220,733,637.92
December 12 2014
$54.53
4,528,700
542,379,200
$29,575,666,586.40
December 11 2014
$56.50
7,259,700
542,379,200
$30,643,882,420.80
December 10 2014
$54.35
3,151,700
542,379,200
$29,480,099,371.36
December 09 2014
$55.48
2,499,300
542,379,200
$30,090,981,064.32
December 08 2014
$55.54
2,396,300
542,379,200
$30,121,733,964.96
December 05 2014
$55.59
4,755,800
542,379,200
$30,149,015,638.72
December 04 2014
$54.68
2,436,800
542,379,200
$29,657,565,845.60
December 03 2014
$54.52
2,861,000
542,379,200
$29,572,249,597.44
December 02 2014
$53.66
2,760,500
542,379,200
$29,104,664,489.12
December 01 2014
$52.67
3,561,900
542,379,200
$28,568,848,077.44
November 28 2014
$53.47
961,300
542,379,200
$29,002,317,534.08
November 26 2014
$53.98
1,827,900
542,379,200
$29,275,351,223.36
November 25 2014
$53.79
3,500,100
542,379,200
$29,176,367,019.36
Unlock 2x data

Related Searches