The closing price for Prudential Financial (PRU) yesterday was $118.08. It was down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $118.08 | $118.08 | $118.08 | $118.08 | — |
January 09 2026 20:30 | $118.64 | $118.70 | $118.11 | $118.12 | 280,413 |
January 09 2026 19:30 | $118.99 | $119.07 | $118.57 | $118.64 | 162,769 |
January 09 2026 18:30 | $119.26 | $119.43 | $118.88 | $118.96 | 181,016 |
January 09 2026 17:30 | $119.35 | $119.54 | $119.04 | $119.23 | 159,935 |
January 09 2026 16:30 | $119.16 | $119.48 | $118.95 | $119.38 | 151,560 |
January 09 2026 15:30 | $119.21 | $119.36 | $119.03 | $119.14 | 110,232 |
January 09 2026 14:30 | $118.79 | $119.42 | $117.92 | $119.20 | 180,602 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
