The closing price for Prudential Financial (PRU) in 2002 was $14.88, on December 31, 2002. It was down 1.3% for the year. The latest price is $123.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $14.77 | $14.93 | $14.71 | $14.88 | 1,108,200 |
December 30 2002 | $14.63 | $14.93 | $14.63 | $14.84 | 1,858,500 |
December 27 2002 | $14.88 | $14.95 | $14.62 | $14.67 | 1,212,700 |
December 26 2002 | $14.84 | $15.00 | $14.77 | $14.85 | 1,289,600 |
December 24 2002 | $14.77 | $14.84 | $14.58 | $14.79 | 806,100 |
December 23 2002 | $14.37 | $14.86 | $14.36 | $14.84 | 1,806,300 |
December 20 2002 | $14.93 | $14.99 | $14.32 | $14.96 | 6,395,400 |
December 19 2002 | $15.21 | $15.24 | $14.88 | $15.01 | 3,500,200 |
December 18 2002 | $15.05 | $15.19 | $14.84 | $15.00 | 3,731,700 |
December 17 2002 | $15.02 | $15.14 | $14.90 | $14.93 | 2,600,600 |
December 16 2002 | $14.71 | $15.05 | $14.63 | $15.05 | 2,853,800 |
December 13 2002 | $14.63 | $14.88 | $14.58 | $14.72 | 2,595,600 |
December 12 2002 | $14.78 | $14.82 | $14.60 | $14.73 | 2,132,500 |
December 11 2002 | $14.91 | $15.03 | $14.65 | $14.86 | 2,463,800 |
December 10 2002 | $14.56 | $14.92 | $14.32 | $14.87 | 2,426,800 |
December 09 2002 | $14.53 | $14.76 | $14.46 | $14.57 | 2,041,400 |
December 06 2002 | $14.32 | $14.73 | $14.21 | $14.63 | 1,794,100 |
December 05 2002 | $14.39 | $14.46 | $14.17 | $14.32 | 1,948,800 |
December 04 2002 | $14.30 | $14.63 | $14.23 | $14.30 | 3,009,600 |
December 03 2002 | $14.09 | $14.56 | $14.08 | $14.34 | 2,693,500 |
December 02 2002 | $14.18 | $14.22 | $13.85 | $14.16 | 2,111,300 |
November 29 2002 | $14.09 | $14.15 | $14.01 | $14.10 | 1,074,400 |
November 27 2002 | $13.71 | $13.97 | $13.71 | $13.96 | 1,838,500 |
November 26 2002 | $14.08 | $14.11 | $13.66 | $13.74 | 1,376,500 |
November 25 2002 | $14.04 | $14.14 | $13.88 | $14.08 | 2,075,300 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.