The closing price for Prudential Financial (PRU) in 2002 was $15.47, on December 31, 2002. It was down 1.3% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $15.35 | $15.52 | $15.29 | $15.47 | 1,108,200 |
December 30 2002 | $15.20 | $15.52 | $15.20 | $15.43 | 1,858,500 |
December 27 2002 | $15.47 | $15.54 | $15.19 | $15.25 | 1,212,700 |
December 26 2002 | $15.42 | $15.59 | $15.35 | $15.43 | 1,289,600 |
December 24 2002 | $15.35 | $15.42 | $15.15 | $15.37 | 806,100 |
December 23 2002 | $14.93 | $15.45 | $14.93 | $15.43 | 1,806,300 |
December 20 2002 | $15.52 | $15.58 | $14.89 | $15.55 | 6,401,800 |
December 19 2002 | $15.81 | $15.84 | $15.47 | $15.60 | 3,500,200 |
December 18 2002 | $15.64 | $15.79 | $15.42 | $15.59 | 3,748,000 |
December 17 2002 | $15.62 | $15.74 | $15.49 | $15.51 | 2,602,100 |
December 16 2002 | $15.29 | $15.64 | $15.21 | $15.64 | 2,853,800 |
December 13 2002 | $15.20 | $15.47 | $15.16 | $15.30 | 2,595,600 |
December 12 2002 | $15.36 | $15.41 | $15.18 | $15.31 | 2,132,500 |
December 11 2002 | $15.50 | $15.63 | $15.23 | $15.44 | 2,463,800 |
December 10 2002 | $15.13 | $15.51 | $14.89 | $15.45 | 2,426,800 |
December 09 2002 | $15.11 | $15.34 | $15.03 | $15.15 | 2,041,400 |
December 06 2002 | $14.88 | $15.31 | $14.77 | $15.21 | 1,794,100 |
December 05 2002 | $14.96 | $15.03 | $14.73 | $14.88 | 1,969,500 |
December 04 2002 | $14.86 | $15.20 | $14.79 | $14.86 | 3,009,600 |
December 03 2002 | $14.64 | $15.13 | $14.63 | $14.91 | 2,693,500 |
December 02 2002 | $14.74 | $14.78 | $14.40 | $14.72 | 2,111,300 |
November 29 2002 | $14.64 | $14.71 | $14.56 | $14.66 | 1,074,400 |
November 27 2002 | $14.25 | $14.52 | $14.25 | $14.51 | 1,838,500 |
November 26 2002 | $14.63 | $14.67 | $14.20 | $14.28 | 1,385,300 |
November 25 2002 | $14.59 | $14.70 | $14.42 | $14.63 | 2,075,600 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
