The closing price for Prudential Financial (PRU) in 2003 was $20.08, on December 31, 2003. It was up 34.4% for the year. The latest price is $122.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $20.10 | $20.16 | $19.96 | $20.08 | 980,700 |
December 30 2003 | $20.28 | $20.28 | $20.09 | $20.13 | 1,111,900 |
December 29 2003 | $20.08 | $20.29 | $19.97 | $20.28 | 1,078,800 |
December 26 2003 | $19.92 | $20.14 | $19.90 | $20.07 | 314,700 |
December 24 2003 | $19.90 | $20.08 | $19.66 | $20.00 | 625,700 |
December 23 2003 | $19.80 | $19.95 | $19.76 | $19.93 | 1,239,500 |
December 22 2003 | $19.90 | $20.04 | $19.78 | $19.87 | 978,700 |
December 19 2003 | $20.11 | $20.11 | $19.71 | $19.95 | 1,796,300 |
December 18 2003 | $19.95 | $20.13 | $19.80 | $20.11 | 1,701,600 |
December 17 2003 | $19.56 | $19.89 | $19.52 | $19.85 | 1,674,400 |
December 16 2003 | $19.56 | $19.68 | $19.39 | $19.68 | 2,194,600 |
December 15 2003 | $19.94 | $19.94 | $19.52 | $19.52 | 1,604,500 |
December 12 2003 | $19.89 | $19.95 | $19.79 | $19.80 | 1,951,400 |
December 11 2003 | $19.42 | $19.93 | $19.34 | $19.91 | 1,950,900 |
December 10 2003 | $19.35 | $19.71 | $19.32 | $19.58 | 1,670,200 |
December 09 2003 | $19.53 | $19.57 | $19.30 | $19.37 | 1,478,200 |
December 08 2003 | $19.23 | $19.53 | $19.16 | $19.51 | 1,314,000 |
December 05 2003 | $19.44 | $19.56 | $19.29 | $19.38 | 1,713,700 |
December 04 2003 | $19.44 | $19.69 | $19.32 | $19.44 | 1,979,600 |
December 03 2003 | $19.25 | $19.43 | $19.19 | $19.23 | 1,396,500 |
December 02 2003 | $19.27 | $19.28 | $19.11 | $19.25 | 1,823,400 |
December 01 2003 | $18.87 | $19.52 | $18.85 | $19.37 | 2,791,200 |
November 28 2003 | $18.78 | $18.87 | $18.78 | $18.80 | 665,900 |
November 26 2003 | $18.70 | $18.83 | $18.63 | $18.81 | 2,081,300 |
November 25 2003 | $18.32 | $18.55 | $18.24 | $18.46 | 1,977,400 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.