The closing price for Prudential Financial (PRU) in 2003 was $20.63, on December 31, 2003. It was up 34.4% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $20.66 | $20.72 | $20.51 | $20.63 | 980,700 |
December 30 2003 | $20.84 | $20.84 | $20.64 | $20.68 | 1,111,900 |
December 29 2003 | $20.63 | $20.85 | $20.52 | $20.84 | 1,079,100 |
December 26 2003 | $20.47 | $20.70 | $20.45 | $20.62 | 314,700 |
December 24 2003 | $20.45 | $20.63 | $20.20 | $20.55 | 625,700 |
December 23 2003 | $20.35 | $20.50 | $20.31 | $20.48 | 1,240,400 |
December 22 2003 | $20.45 | $20.60 | $20.33 | $20.41 | 979,800 |
December 19 2003 | $20.66 | $20.66 | $20.25 | $20.50 | 1,797,000 |
December 18 2003 | $20.50 | $20.69 | $20.35 | $20.66 | 1,701,600 |
December 17 2003 | $20.10 | $20.44 | $20.06 | $20.40 | 1,674,400 |
December 16 2003 | $20.10 | $20.23 | $19.93 | $20.23 | 2,194,600 |
December 15 2003 | $20.49 | $20.49 | $20.06 | $20.06 | 1,604,500 |
December 12 2003 | $20.44 | $20.50 | $20.34 | $20.34 | 1,951,400 |
December 11 2003 | $19.96 | $20.48 | $19.87 | $20.46 | 1,950,900 |
December 10 2003 | $19.88 | $20.25 | $19.86 | $20.12 | 1,670,200 |
December 09 2003 | $20.07 | $20.11 | $19.83 | $19.90 | 1,478,200 |
December 08 2003 | $19.76 | $20.07 | $19.69 | $20.05 | 1,314,000 |
December 05 2003 | $19.98 | $20.10 | $19.82 | $19.91 | 1,713,700 |
December 04 2003 | $19.98 | $20.24 | $19.86 | $19.97 | 1,979,600 |
December 03 2003 | $19.78 | $19.97 | $19.72 | $19.76 | 1,398,300 |
December 02 2003 | $19.81 | $19.82 | $19.64 | $19.78 | 2,364,000 |
December 01 2003 | $19.39 | $20.06 | $19.37 | $19.90 | 2,791,200 |
November 28 2003 | $19.30 | $19.39 | $19.30 | $19.32 | 665,900 |
November 26 2003 | $19.21 | $19.35 | $19.14 | $19.33 | 2,081,300 |
November 25 2003 | $18.82 | $19.06 | $18.74 | $18.97 | 2,046,200 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
