The closing price for Prudential Financial (PRU) in 2003 was $19.85, on December 31, 2003. It was up 34.4% for the year. The latest price is $113.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $19.87 | $19.93 | $19.73 | $19.85 | 980,700 |
December 30 2003 | $20.05 | $20.05 | $19.86 | $19.90 | 1,111,900 |
December 29 2003 | $19.85 | $20.06 | $19.74 | $20.05 | 1,078,800 |
December 26 2003 | $19.70 | $19.91 | $19.67 | $19.84 | 314,700 |
December 24 2003 | $19.67 | $19.85 | $19.43 | $19.77 | 625,700 |
December 23 2003 | $19.58 | $19.72 | $19.54 | $19.71 | 1,239,500 |
December 22 2003 | $19.68 | $19.81 | $19.56 | $19.64 | 978,700 |
December 19 2003 | $19.88 | $19.88 | $19.48 | $19.72 | 1,796,300 |
December 18 2003 | $19.72 | $19.91 | $19.58 | $19.88 | 1,701,600 |
December 17 2003 | $19.34 | $19.67 | $19.30 | $19.62 | 1,674,400 |
December 16 2003 | $19.34 | $19.46 | $19.17 | $19.46 | 2,194,600 |
December 15 2003 | $19.71 | $19.72 | $19.30 | $19.30 | 1,604,500 |
December 12 2003 | $19.67 | $19.72 | $19.57 | $19.57 | 1,951,400 |
December 11 2003 | $19.20 | $19.71 | $19.12 | $19.69 | 1,950,900 |
December 10 2003 | $19.13 | $19.48 | $19.10 | $19.35 | 1,670,200 |
December 09 2003 | $19.31 | $19.35 | $19.08 | $19.15 | 1,478,200 |
December 08 2003 | $19.01 | $19.31 | $18.94 | $19.29 | 1,314,000 |
December 05 2003 | $19.22 | $19.34 | $19.07 | $19.16 | 1,713,700 |
December 04 2003 | $19.22 | $19.47 | $19.10 | $19.22 | 1,979,600 |
December 03 2003 | $19.03 | $19.21 | $18.97 | $19.01 | 1,396,500 |
December 02 2003 | $19.05 | $19.06 | $18.89 | $19.03 | 1,823,400 |
December 01 2003 | $18.65 | $19.30 | $18.63 | $19.15 | 2,791,200 |
November 28 2003 | $18.57 | $18.65 | $18.57 | $18.58 | 665,900 |
November 26 2003 | $18.48 | $18.62 | $18.41 | $18.60 | 2,081,300 |
November 25 2003 | $18.11 | $18.34 | $18.03 | $18.25 | 1,977,400 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.