The closing price for Prudential Financial (PRU) in 2004 was $27.50, on December 31, 2004. It was up 32.9% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $27.50 | $27.66 | $27.44 | $27.50 | 1,206,400 |
December 30 2004 | $27.56 | $27.64 | $27.46 | $27.57 | 1,236,900 |
December 29 2004 | $27.57 | $27.83 | $27.50 | $27.57 | 1,280,300 |
December 28 2004 | $27.37 | $27.70 | $27.35 | $27.57 | 1,081,300 |
December 27 2004 | $27.32 | $27.53 | $27.18 | $27.36 | 1,107,200 |
December 23 2004 | $27.41 | $27.59 | $27.18 | $27.30 | 1,495,800 |
December 22 2004 | $27.56 | $27.71 | $27.10 | $27.49 | 3,761,400 |
December 21 2004 | $26.80 | $27.07 | $26.44 | $27.02 | 2,190,000 |
December 20 2004 | $27.08 | $27.47 | $26.69 | $26.85 | 2,288,100 |
December 17 2004 | $26.32 | $27.12 | $26.30 | $27.08 | 4,042,100 |
December 16 2004 | $27.02 | $27.02 | $26.37 | $26.75 | 2,383,400 |
December 15 2004 | $26.60 | $27.02 | $26.53 | $26.93 | 2,460,800 |
December 14 2004 | $25.92 | $26.70 | $25.91 | $26.57 | 2,458,900 |
December 13 2004 | $25.94 | $26.18 | $25.87 | $26.08 | 1,498,500 |
December 10 2004 | $25.59 | $26.07 | $25.57 | $25.96 | 1,240,100 |
December 09 2004 | $25.46 | $25.65 | $25.35 | $25.59 | 1,324,800 |
December 08 2004 | $25.65 | $25.87 | $25.42 | $25.58 | 1,767,800 |
December 07 2004 | $25.60 | $25.82 | $25.53 | $25.53 | 2,145,700 |
December 06 2004 | $25.67 | $25.77 | $25.46 | $25.69 | 2,282,700 |
December 03 2004 | $25.54 | $25.89 | $25.44 | $25.84 | 2,513,600 |
December 02 2004 | $25.32 | $25.66 | $25.32 | $25.52 | 1,741,500 |
December 01 2004 | $24.77 | $25.47 | $24.75 | $25.41 | 2,765,500 |
November 30 2004 | $24.55 | $24.60 | $24.38 | $24.49 | 1,724,700 |
November 29 2004 | $24.66 | $24.78 | $24.22 | $24.50 | 1,621,300 |
November 26 2004 | $24.59 | $24.82 | $24.47 | $24.71 | 579,400 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
