The closing price for Prudential Financial (PRU) in 2007 was $48.18, on December 31, 2007. It was up 9.5% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $47.95 | $48.55 | $47.57 | $48.18 | 1,766,028 |
December 28 2007 | $48.50 | $48.73 | $47.87 | $48.08 | 1,260,986 |
December 27 2007 | $49.18 | $49.18 | $47.94 | $48.00 | 1,831,631 |
December 26 2007 | $49.26 | $49.37 | $48.66 | $49.31 | 1,230,688 |
December 24 2007 | $48.68 | $49.45 | $48.54 | $49.35 | 893,595 |
December 21 2007 | $48.24 | $48.55 | $47.82 | $48.46 | 3,151,110 |
December 20 2007 | $48.45 | $48.93 | $46.94 | $47.58 | 2,749,300 |
December 19 2007 | $48.60 | $49.14 | $47.77 | $48.06 | 1,761,474 |
December 18 2007 | $48.53 | $48.64 | $47.26 | $48.21 | 2,309,800 |
December 17 2007 | $48.24 | $48.64 | $47.68 | $47.87 | 2,828,528 |
December 14 2007 | $49.22 | $49.47 | $48.55 | $48.55 | 2,204,010 |
December 13 2007 | $48.66 | $49.30 | $47.86 | $49.23 | 3,117,059 |
December 12 2007 | $49.56 | $49.77 | $48.41 | $49.09 | 3,994,868 |
December 11 2007 | $50.28 | $50.56 | $48.21 | $48.37 | 4,370,668 |
December 10 2007 | $50.01 | $50.55 | $49.77 | $50.30 | 2,188,142 |
December 07 2007 | $49.77 | $50.55 | $49.51 | $49.97 | 5,833,310 |
December 06 2007 | $50.21 | $50.90 | $49.79 | $50.78 | 2,299,868 |
December 05 2007 | $49.10 | $50.42 | $48.99 | $50.23 | 4,964,515 |
December 04 2007 | $47.91 | $49.33 | $47.52 | $48.55 | 4,600,025 |
December 03 2007 | $48.93 | $48.93 | $47.84 | $48.30 | 2,297,723 |
November 30 2007 | $48.99 | $49.61 | $48.45 | $48.75 | 3,701,271 |
November 29 2007 | $48.42 | $48.65 | $47.68 | $48.31 | 3,434,866 |
November 28 2007 | $47.97 | $49.37 | $47.64 | $48.87 | 3,955,639 |
November 27 2007 | $47.00 | $47.65 | $46.68 | $47.51 | 3,611,707 |
November 26 2007 | $47.65 | $48.48 | $46.21 | $46.32 | 3,967,218 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
