The closing price for Prudential Financial (PRU) in 2009 was $27.06, on December 31, 2009. It was up 66.7% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $27.53 | $27.73 | $27.06 | $27.06 | 1,992,425 |
December 30 2009 | $27.49 | $27.60 | $27.29 | $27.49 | 1,633,487 |
December 29 2009 | $28.20 | $28.27 | $27.59 | $27.60 | 2,043,372 |
December 28 2009 | $28.15 | $28.41 | $27.88 | $28.06 | 1,410,940 |
December 24 2009 | $28.59 | $28.62 | $28.07 | $28.13 | 947,549 |
December 23 2009 | $28.01 | $28.43 | $27.96 | $28.35 | 2,427,730 |
December 22 2009 | $27.54 | $28.13 | $27.47 | $28.02 | 2,858,852 |
December 21 2009 | $27.46 | $27.61 | $27.31 | $27.54 | 2,612,252 |
December 18 2009 | $27.06 | $27.20 | $26.70 | $27.15 | 4,944,182 |
December 17 2009 | $27.60 | $27.63 | $26.69 | $26.77 | 4,849,188 |
December 16 2009 | $27.05 | $28.27 | $26.92 | $27.74 | 7,168,389 |
December 15 2009 | $26.73 | $27.16 | $26.62 | $26.73 | 3,654,666 |
December 14 2009 | $26.65 | $26.92 | $26.44 | $26.90 | 2,259,845 |
December 11 2009 | $26.54 | $26.67 | $26.06 | $26.59 | 3,207,395 |
December 10 2009 | $26.31 | $26.84 | $25.81 | $26.40 | 6,650,319 |
December 09 2009 | $25.63 | $26.12 | $25.13 | $26.05 | 5,169,117 |
December 08 2009 | $25.59 | $25.81 | $25.26 | $25.50 | 4,041,487 |
December 07 2009 | $26.33 | $26.86 | $25.59 | $25.83 | 4,133,510 |
December 04 2009 | $26.73 | $26.85 | $25.82 | $26.43 | 5,090,073 |
December 03 2009 | $27.53 | $28.05 | $26.11 | $26.21 | 7,105,725 |
December 02 2009 | $27.16 | $27.71 | $26.85 | $27.33 | 3,145,552 |
December 01 2009 | $27.41 | $27.55 | $26.83 | $27.05 | 4,158,967 |
November 30 2009 | $26.48 | $27.18 | $26.26 | $27.11 | 5,140,507 |
November 27 2009 | $26.16 | $26.91 | $26.01 | $26.22 | 2,734,033 |
November 25 2009 | $27.64 | $27.79 | $27.18 | $27.35 | 2,808,765 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
