The closing price for Prudential Financial (PRU) in 2012 was $31.51, on December 31, 2012. It was up 7% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $30.86 | $31.53 | $30.79 | $31.51 | 3,095,958 |
December 28 2012 | $30.98 | $31.31 | $30.94 | $31.00 | 1,696,117 |
December 27 2012 | $31.43 | $31.59 | $30.77 | $31.34 | 2,987,000 |
December 26 2012 | $31.48 | $31.67 | $31.27 | $31.36 | 1,151,817 |
December 24 2012 | $31.39 | $31.58 | $31.32 | $31.44 | 683,554 |
December 21 2012 | $31.86 | $32.01 | $31.34 | $31.57 | 6,513,877 |
December 20 2012 | $31.52 | $32.20 | $31.47 | $32.19 | 3,285,367 |
December 19 2012 | $31.51 | $31.90 | $31.41 | $31.46 | 2,659,035 |
December 18 2012 | $30.72 | $31.43 | $30.60 | $31.38 | 8,491,933 |
December 17 2012 | $30.26 | $30.78 | $30.24 | $30.72 | 4,194,149 |
December 14 2012 | $30.54 | $30.65 | $30.07 | $30.08 | 4,217,371 |
December 13 2012 | $31.17 | $31.61 | $30.54 | $30.58 | 3,995,475 |
December 12 2012 | $31.18 | $31.70 | $31.09 | $31.12 | 3,450,095 |
December 11 2012 | $31.25 | $31.28 | $30.88 | $30.97 | 2,349,541 |
December 10 2012 | $30.83 | $31.09 | $30.58 | $31.02 | 1,848,162 |
December 07 2012 | $30.98 | $31.17 | $30.72 | $31.00 | 2,059,426 |
December 06 2012 | $31.09 | $31.15 | $30.80 | $31.09 | 2,366,113 |
December 05 2012 | $30.86 | $31.21 | $30.66 | $31.08 | 3,261,707 |
December 04 2012 | $30.54 | $30.88 | $30.43 | $30.76 | 2,772,842 |
December 03 2012 | $30.96 | $31.05 | $30.60 | $30.70 | 2,659,598 |
November 30 2012 | $30.60 | $30.95 | $30.52 | $30.79 | 3,221,796 |
November 29 2012 | $30.70 | $30.86 | $30.51 | $30.62 | 2,962,044 |
November 28 2012 | $29.77 | $30.52 | $29.72 | $30.49 | 2,773,450 |
November 27 2012 | $30.45 | $30.65 | $30.01 | $30.03 | 3,627,106 |
November 26 2012 | $30.44 | $30.62 | $30.33 | $30.59 | 2,126,609 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
