The closing price for Prudential Financial (PRU) in 2014 was $56.18, on December 31, 2014. It was up 1.4% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $57.16 | $57.29 | $56.13 | $56.18 | 1,367,761 |
December 30 2014 | $56.56 | $57.20 | $56.45 | $56.87 | 1,306,312 |
December 29 2014 | $56.42 | $57.20 | $56.35 | $56.93 | 1,611,707 |
December 26 2014 | $56.82 | $56.95 | $56.52 | $56.66 | 917,318 |
December 24 2014 | $56.97 | $57.09 | $56.56 | $56.79 | 751,496 |
December 23 2014 | $56.26 | $57.22 | $56.20 | $56.81 | 2,056,481 |
December 22 2014 | $55.89 | $56.09 | $55.65 | $56.07 | 1,820,556 |
December 19 2014 | $55.64 | $56.20 | $55.04 | $55.77 | 5,481,374 |
December 18 2014 | $54.50 | $55.86 | $54.50 | $55.85 | 3,417,190 |
December 17 2014 | $52.96 | $53.88 | $52.61 | $53.87 | 3,247,136 |
December 16 2014 | $52.82 | $54.10 | $52.38 | $52.63 | 3,062,476 |
December 15 2014 | $54.41 | $54.63 | $53.10 | $53.17 | 3,251,840 |
December 12 2014 | $55.51 | $55.51 | $53.76 | $53.82 | 4,528,663 |
December 11 2014 | $53.74 | $56.48 | $53.74 | $55.76 | 7,259,685 |
December 10 2014 | $54.72 | $54.93 | $53.46 | $53.64 | 3,151,719 |
December 09 2014 | $54.05 | $54.81 | $53.68 | $54.76 | 2,499,273 |
December 08 2014 | $54.81 | $55.45 | $54.56 | $54.81 | 2,396,300 |
December 05 2014 | $54.48 | $55.81 | $54.41 | $54.86 | 4,755,785 |
December 04 2014 | $53.66 | $54.02 | $53.24 | $53.97 | 2,451,400 |
December 03 2014 | $53.42 | $53.92 | $52.87 | $53.81 | 2,860,992 |
December 02 2014 | $52.33 | $52.96 | $52.32 | $52.96 | 2,760,526 |
December 01 2014 | $52.71 | $52.71 | $51.93 | $51.99 | 3,561,850 |
November 28 2014 | $53.35 | $53.69 | $52.68 | $52.78 | 961,270 |
November 26 2014 | $53.25 | $53.35 | $52.81 | $53.27 | 1,827,949 |
November 25 2014 | $53.31 | $53.59 | $52.96 | $53.09 | 3,500,100 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
