The closing price for Prudential Financial (PRU) in 2015 was $52.04, on December 31, 2015. It was down 7.9% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $52.25 | $52.71 | $51.87 | $52.04 | 1,218,864 |
December 30 2015 | $53.06 | $53.14 | $52.43 | $52.53 | 1,122,847 |
December 29 2015 | $53.14 | $53.41 | $52.78 | $53.19 | 1,625,366 |
December 28 2015 | $52.53 | $52.76 | $52.18 | $52.71 | 1,074,268 |
December 24 2015 | $52.92 | $53.23 | $52.76 | $52.77 | 480,807 |
December 23 2015 | $52.36 | $53.13 | $52.21 | $53.03 | 1,995,481 |
December 22 2015 | $51.77 | $52.28 | $51.24 | $52.09 | 2,344,066 |
December 21 2015 | $51.24 | $51.69 | $50.61 | $51.17 | 2,203,388 |
December 18 2015 | $51.91 | $52.06 | $50.78 | $50.85 | 4,189,971 |
December 17 2015 | $53.99 | $54.01 | $52.17 | $52.32 | 2,970,783 |
December 16 2015 | $53.61 | $54.04 | $52.82 | $53.82 | 3,570,768 |
December 15 2015 | $52.23 | $53.63 | $52.21 | $53.10 | 3,578,484 |
December 14 2015 | $51.75 | $52.40 | $50.89 | $51.58 | 3,213,577 |
December 11 2015 | $52.67 | $52.87 | $51.18 | $51.58 | 3,342,685 |
December 10 2015 | $53.89 | $54.88 | $53.30 | $53.56 | 3,189,784 |
December 09 2015 | $54.06 | $55.04 | $53.37 | $53.75 | 2,092,273 |
December 08 2015 | $54.48 | $54.74 | $53.98 | $54.24 | 1,943,077 |
December 07 2015 | $55.26 | $55.41 | $54.52 | $55.03 | 1,615,841 |
December 04 2015 | $54.39 | $55.58 | $53.97 | $55.44 | 2,130,499 |
December 03 2015 | $55.43 | $55.46 | $53.78 | $54.04 | 2,226,613 |
December 02 2015 | $56.00 | $56.22 | $55.05 | $55.14 | 2,514,255 |
December 01 2015 | $55.62 | $56.00 | $55.32 | $55.93 | 2,555,720 |
November 30 2015 | $55.33 | $55.54 | $54.84 | $55.33 | 2,554,274 |
November 27 2015 | $54.86 | $55.26 | $54.70 | $55.16 | 522,022 |
November 25 2015 | $54.98 | $55.09 | $54.65 | $54.84 | 1,204,862 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
