The closing price for Prudential Financial (PRU) in 2019 was $69.22, on December 31, 2019. It was up 22.5% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $68.66 | $69.23 | $68.51 | $69.22 | 1,355,319 |
December 30 2019 | $69.15 | $69.15 | $68.52 | $68.58 | 852,133 |
December 27 2019 | $69.66 | $69.66 | $68.73 | $68.84 | 1,097,132 |
December 26 2019 | $69.29 | $69.81 | $69.11 | $69.42 | 1,099,874 |
December 24 2019 | $69.62 | $69.82 | $69.22 | $69.27 | 596,987 |
December 23 2019 | $69.89 | $70.04 | $69.07 | $69.62 | 1,763,273 |
December 20 2019 | $70.16 | $70.43 | $69.78 | $69.81 | 5,207,864 |
December 19 2019 | $70.47 | $70.47 | $69.51 | $69.59 | 3,429,593 |
December 18 2019 | $70.52 | $70.59 | $70.17 | $70.35 | 2,067,851 |
December 17 2019 | $69.70 | $70.40 | $69.63 | $70.25 | 1,400,927 |
December 16 2019 | $70.15 | $70.37 | $69.70 | $69.77 | 1,613,575 |
December 13 2019 | $69.80 | $70.62 | $69.28 | $69.51 | 1,730,991 |
December 12 2019 | $68.35 | $70.05 | $68.23 | $69.82 | 2,280,216 |
December 11 2019 | $68.25 | $68.43 | $67.88 | $68.24 | 1,435,423 |
December 10 2019 | $68.29 | $68.49 | $68.01 | $68.27 | 1,382,648 |
December 09 2019 | $67.73 | $68.67 | $67.48 | $68.52 | 1,228,156 |
December 06 2019 | $68.10 | $68.64 | $68.04 | $68.15 | 1,425,081 |
December 05 2019 | $67.56 | $67.86 | $67.04 | $67.20 | 1,472,892 |
December 04 2019 | $67.16 | $67.72 | $66.99 | $67.02 | 1,838,928 |
December 03 2019 | $67.34 | $67.73 | $66.34 | $66.74 | 3,092,084 |
December 02 2019 | $69.46 | $69.77 | $68.51 | $68.63 | 1,708,943 |
November 29 2019 | $69.44 | $69.63 | $69.03 | $69.13 | 793,559 |
November 27 2019 | $69.53 | $69.83 | $69.32 | $69.35 | 1,306,525 |
November 26 2019 | $69.15 | $69.36 | $68.95 | $69.29 | 2,003,951 |
November 25 2019 | $69.09 | $69.36 | $68.75 | $69.17 | 3,143,047 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
