The closing price for Prudential Financial (PRU) in 2020 was $61.33, on December 31, 2020. It was down 11.7% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $60.73 | $61.46 | $60.42 | $61.33 | 1,208,367 |
December 30 2020 | $60.14 | $61.03 | $60.05 | $60.84 | 1,383,684 |
December 29 2020 | $60.66 | $60.95 | $59.82 | $59.97 | 1,231,635 |
December 28 2020 | $60.62 | $61.76 | $60.26 | $60.42 | 1,518,881 |
December 24 2020 | $60.33 | $60.51 | $59.60 | $60.29 | 612,011 |
December 23 2020 | $59.67 | $60.73 | $59.67 | $60.33 | 2,439,207 |
December 22 2020 | $59.99 | $60.07 | $58.91 | $58.92 | 1,830,406 |
December 21 2020 | $59.79 | $60.00 | $58.59 | $59.86 | 1,852,211 |
December 18 2020 | $61.01 | $61.26 | $59.51 | $60.11 | 4,779,848 |
December 17 2020 | $61.63 | $61.77 | $60.22 | $61.01 | 1,943,742 |
December 16 2020 | $61.16 | $61.65 | $60.70 | $61.28 | 1,454,324 |
December 15 2020 | $61.01 | $61.35 | $59.82 | $61.13 | 1,568,365 |
December 14 2020 | $62.85 | $62.87 | $60.13 | $60.18 | 2,023,573 |
December 11 2020 | $61.65 | $62.34 | $61.26 | $61.73 | 1,490,688 |
December 10 2020 | $62.09 | $62.98 | $61.96 | $62.82 | 1,748,009 |
December 09 2020 | $63.91 | $64.14 | $62.63 | $63.03 | 1,592,929 |
December 08 2020 | $62.27 | $63.31 | $62.21 | $63.04 | 1,501,387 |
December 07 2020 | $63.26 | $63.33 | $62.27 | $62.83 | 2,031,383 |
December 04 2020 | $62.73 | $64.04 | $62.60 | $63.86 | 2,001,564 |
December 03 2020 | $61.76 | $62.60 | $61.46 | $61.96 | 2,181,223 |
December 02 2020 | $60.08 | $62.00 | $60.08 | $61.81 | 1,813,601 |
December 01 2020 | $61.10 | $61.30 | $60.40 | $60.58 | 1,943,841 |
November 30 2020 | $60.69 | $61.27 | $59.19 | $59.41 | 3,305,304 |
November 27 2020 | $61.77 | $62.19 | $60.99 | $61.35 | 892,424 |
November 25 2020 | $61.96 | $61.96 | $61.24 | $61.85 | 1,556,530 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
