The closing price for Prudential Financial (PRU) in 2022 was $85.68, on December 30, 2022. It was down 4.4% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $85.43 | $86.05 | $84.91 | $85.68 | 937,340 |
December 29 2022 | $85.23 | $86.53 | $85.06 | $86.04 | 1,241,353 |
December 28 2022 | $85.60 | $85.88 | $84.67 | $84.74 | 918,164 |
December 27 2022 | $85.91 | $86.30 | $85.35 | $85.59 | 815,627 |
December 23 2022 | $85.02 | $85.98 | $84.70 | $85.77 | 829,419 |
December 22 2022 | $85.97 | $85.97 | $83.41 | $84.99 | 1,541,126 |
December 21 2022 | $85.59 | $86.62 | $85.46 | $86.46 | 1,296,626 |
December 20 2022 | $83.74 | $85.17 | $83.69 | $84.64 | 1,393,877 |
December 19 2022 | $84.50 | $85.29 | $83.19 | $83.67 | 1,622,068 |
December 16 2022 | $84.23 | $84.83 | $83.27 | $84.31 | 4,781,622 |
December 15 2022 | $86.60 | $87.07 | $85.47 | $85.93 | 2,068,325 |
December 14 2022 | $88.91 | $89.88 | $87.25 | $87.93 | 1,599,386 |
December 13 2022 | $90.46 | $90.68 | $88.34 | $88.92 | 1,696,883 |
December 12 2022 | $87.00 | $88.46 | $85.54 | $88.35 | 2,160,043 |
December 09 2022 | $86.93 | $87.84 | $86.45 | $87.33 | 1,575,913 |
December 08 2022 | $89.03 | $89.04 | $87.34 | $87.53 | 1,779,698 |
December 07 2022 | $88.59 | $90.12 | $88.32 | $88.41 | 1,672,105 |
December 06 2022 | $90.44 | $90.79 | $88.46 | $88.98 | 1,632,986 |
December 05 2022 | $92.26 | $92.26 | $89.60 | $90.23 | 1,472,596 |
December 02 2022 | $91.92 | $92.91 | $91.86 | $92.76 | 1,173,830 |
December 01 2022 | $93.47 | $93.74 | $92.41 | $92.81 | 1,367,446 |
November 30 2022 | $91.60 | $93.26 | $89.95 | $93.07 | 2,816,471 |
November 29 2022 | $91.08 | $92.29 | $90.63 | $91.82 | 1,022,160 |
November 28 2022 | $91.77 | $92.64 | $90.65 | $90.93 | 1,341,989 |
November 25 2022 | $92.56 | $93.37 | $92.50 | $92.84 | 581,264 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
