The closing price for Prudential Financial (PRU) in 2023 was $91.79, on December 29, 2023. It was up 9.5% for the year. The latest price is $112.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $92.26 | $92.40 | $91.53 | $91.79 | 974,400 |
December 28 2023 | $91.67 | $92.34 | $91.67 | $92.25 | 737,200 |
December 27 2023 | $91.52 | $92.01 | $91.13 | $91.89 | 805,100 |
December 26 2023 | $91.43 | $92.12 | $91.37 | $91.81 | 598,600 |
December 22 2023 | $91.58 | $92.31 | $91.31 | $91.64 | 1,137,200 |
December 21 2023 | $90.84 | $91.47 | $90.31 | $91.37 | 1,274,300 |
December 20 2023 | $91.81 | $92.76 | $90.70 | $90.73 | 1,912,200 |
December 19 2023 | $91.40 | $92.71 | $91.25 | $92.35 | 2,777,800 |
December 18 2023 | $92.08 | $92.35 | $91.19 | $91.31 | 2,981,700 |
December 15 2023 | $92.26 | $92.87 | $91.54 | $91.93 | 4,282,700 |
December 14 2023 | $93.06 | $94.43 | $92.93 | $93.12 | 3,808,800 |
December 13 2023 | $90.37 | $92.38 | $90.15 | $92.17 | 3,253,900 |
December 12 2023 | $90.39 | $90.75 | $89.85 | $90.44 | 1,796,200 |
December 11 2023 | $89.39 | $90.78 | $89.38 | $89.77 | 1,970,000 |
December 08 2023 | $88.29 | $89.51 | $88.00 | $89.28 | 2,120,900 |
December 07 2023 | $87.18 | $88.29 | $86.95 | $88.21 | 2,254,400 |
December 06 2023 | $87.36 | $88.25 | $86.53 | $86.68 | 1,460,700 |
December 05 2023 | $86.66 | $87.41 | $86.47 | $86.77 | 1,738,900 |
December 04 2023 | $85.88 | $87.22 | $85.74 | $87.06 | 1,759,300 |
December 01 2023 | $86.23 | $86.85 | $85.81 | $86.51 | 1,774,100 |
November 30 2023 | $85.68 | $86.73 | $85.37 | $86.54 | 2,638,500 |
November 29 2023 | $85.19 | $86.03 | $85.17 | $85.50 | 1,263,700 |
November 28 2023 | $84.75 | $85.20 | $84.17 | $84.87 | 1,327,500 |
November 27 2023 | $84.36 | $84.93 | $84.01 | $84.81 | 1,063,000 |
November 24 2023 | $84.26 | $85.25 | $84.22 | $84.74 | 657,600 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.