The closing price for Prudential Financial (PRU) in 2023 was $94.32, on December 29, 2023. It was up 9.5% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $94.81 | $94.95 | $94.05 | $94.32 | 974,403 |
December 28 2023 | $94.20 | $94.89 | $94.20 | $94.80 | 737,173 |
December 27 2023 | $94.04 | $94.55 | $93.64 | $94.42 | 805,128 |
December 26 2023 | $93.95 | $94.66 | $93.89 | $94.34 | 598,584 |
December 22 2023 | $94.11 | $94.86 | $93.83 | $94.17 | 1,137,200 |
December 21 2023 | $93.34 | $93.99 | $92.81 | $93.89 | 1,274,493 |
December 20 2023 | $94.34 | $95.32 | $93.21 | $93.23 | 1,912,246 |
December 19 2023 | $93.92 | $95.27 | $93.77 | $94.90 | 2,777,857 |
December 18 2023 | $94.62 | $94.90 | $93.71 | $93.83 | 2,981,730 |
December 15 2023 | $94.81 | $95.43 | $94.06 | $94.46 | 4,282,704 |
December 14 2023 | $95.63 | $97.03 | $95.50 | $95.69 | 3,808,840 |
December 13 2023 | $92.86 | $94.92 | $92.63 | $94.72 | 3,253,922 |
December 12 2023 | $92.88 | $93.25 | $92.33 | $92.93 | 1,796,236 |
December 11 2023 | $91.86 | $93.29 | $91.84 | $92.25 | 1,970,195 |
December 08 2023 | $90.72 | $91.98 | $90.43 | $91.74 | 2,120,921 |
December 07 2023 | $89.59 | $90.72 | $89.35 | $90.64 | 2,254,454 |
December 06 2023 | $89.77 | $90.69 | $88.91 | $89.07 | 1,460,714 |
December 05 2023 | $89.05 | $89.82 | $88.86 | $89.17 | 1,738,911 |
December 04 2023 | $88.25 | $89.62 | $88.10 | $89.46 | 1,759,335 |
December 01 2023 | $88.60 | $89.25 | $88.18 | $88.89 | 1,774,155 |
November 30 2023 | $88.04 | $89.12 | $87.72 | $88.93 | 2,638,505 |
November 29 2023 | $87.54 | $88.40 | $87.52 | $87.86 | 1,263,689 |
November 28 2023 | $87.09 | $87.55 | $86.49 | $87.21 | 1,327,539 |
November 27 2023 | $86.68 | $87.28 | $86.33 | $87.15 | 1,063,033 |
November 24 2023 | $86.58 | $87.60 | $86.54 | $87.08 | 657,560 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
