The closing price for Prudential Financial (PRU) last year was $112.68, on December 31. It was up 19.7% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $112.62 | $113.42 | $112.30 | $112.68 | 682,134 |
December 30 2024 | $111.94 | $112.76 | $110.88 | $112.32 | 768,330 |
December 27 2024 | $113.28 | $114.73 | $112.57 | $113.18 | 736,307 |
December 26 2024 | $113.06 | $114.24 | $112.83 | $114.14 | 633,321 |
December 24 2024 | $112.72 | $113.48 | $112.36 | $113.37 | 435,618 |
December 23 2024 | $111.75 | $112.78 | $111.25 | $112.71 | 1,301,582 |
December 20 2024 | $109.30 | $112.94 | $108.73 | $112.01 | 3,350,910 |
December 19 2024 | $110.56 | $111.39 | $109.65 | $109.77 | 1,869,010 |
December 18 2024 | $112.94 | $113.52 | $108.71 | $108.93 | 1,850,665 |
December 17 2024 | $113.80 | $114.50 | $112.56 | $113.02 | 1,388,783 |
December 16 2024 | $114.22 | $114.94 | $113.49 | $114.66 | 1,506,779 |
December 13 2024 | $115.18 | $115.43 | $114.09 | $114.53 | 1,383,736 |
December 12 2024 | $114.31 | $116.29 | $113.92 | $114.66 | 1,567,507 |
December 11 2024 | $116.29 | $116.29 | $113.85 | $114.14 | 1,995,498 |
December 10 2024 | $116.52 | $116.52 | $114.27 | $115.25 | 1,440,208 |
December 09 2024 | $120.51 | $120.60 | $116.40 | $116.51 | 1,658,890 |
December 06 2024 | $121.16 | $121.51 | $119.80 | $120.31 | 1,391,124 |
December 05 2024 | $119.78 | $121.44 | $119.78 | $121.01 | 1,578,027 |
December 04 2024 | $120.31 | $120.85 | $118.94 | $119.68 | 1,224,117 |
December 03 2024 | $122.26 | $122.37 | $120.07 | $120.87 | 1,365,818 |
December 02 2024 | $123.40 | $123.40 | $121.04 | $122.07 | 1,482,740 |
November 29 2024 | $123.32 | $123.95 | $122.93 | $123.02 | 781,112 |
November 27 2024 | $122.95 | $124.11 | $122.87 | $123.13 | 994,103 |
November 26 2024 | $121.75 | $122.88 | $120.80 | $122.74 | 1,138,425 |
November 25 2024 | $122.15 | $123.29 | $121.77 | $122.36 | 2,127,087 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
