prudential stock price oct 2005

The closing price for Prudential Financial (PRU) in October 2005 was $35.44, on October 31, 2005. It was up 8.4% for the month. The latest price is $122.67.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2005
$34.73
$35.73
$34.63
$35.44
3,185,600
October 28 2005
$34.74
$34.87
$34.31
$34.63
2,577,800
October 27 2005
$34.09
$35.09
$33.92
$34.67
2,820,200
October 26 2005
$33.50
$34.52
$33.41
$34.17
2,461,800
October 25 2005
$33.66
$33.72
$33.28
$33.49
1,854,200
October 24 2005
$32.91
$33.88
$32.68
$33.78
1,559,500
October 21 2005
$32.53
$33.12
$32.50
$32.62
1,857,400
October 20 2005
$33.13
$33.16
$32.34
$32.41
1,811,400
October 19 2005
$31.70
$33.02
$31.68
$33.00
2,786,600
October 18 2005
$31.48
$31.81
$31.33
$31.69
1,520,800
October 17 2005
$31.55
$31.70
$31.39
$31.55
899,000
October 14 2005
$30.92
$31.92
$30.92
$31.50
2,187,900
October 13 2005
$31.08
$31.23
$30.80
$30.81
2,290,500
October 12 2005
$31.70
$31.85
$31.12
$31.32
1,546,200
October 11 2005
$31.53
$31.76
$31.34
$31.57
1,216,100
October 10 2005
$31.92
$32.03
$31.45
$31.48
1,556,200
October 07 2005
$31.80
$31.80
$31.44
$31.69
2,161,300
October 06 2005
$32.25
$32.35
$31.75
$31.94
1,775,200
October 05 2005
$32.51
$32.54
$32.08
$32.13
1,823,000
October 04 2005
$33.02
$33.12
$32.51
$32.51
1,740,300
October 03 2005
$32.70
$32.91
$32.55
$32.78
1,248,900
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.

Related Searches