The closing price for Target (TGT) yesterday was $103.02. It was up 0.8% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $103.46 | $103.53 | $102.92 | $103.02 | 56,612 |
August 15 2025 18:30 | $103.38 | $103.56 | $103.26 | $103.39 | 26,516 |
August 15 2025 17:30 | $102.74 | $103.13 | $102.63 | $103.01 | 24,350 |
August 15 2025 16:30 | $102.54 | $103.23 | $102.54 | $102.98 | 22,172 |
August 15 2025 15:30 | $102.63 | $102.82 | $102.24 | $102.38 | 33,070 |
August 15 2025 14:30 | $102.88 | $103.05 | $102.55 | $102.75 | 42,254 |
August 15 2025 13:30 | $102.18 | $104.42 | $101.98 | $102.71 | 122,094 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
