| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $0.74 | $0.79 | $0.71 | $0.71 | 1,037,700 |
December 28 2023 | $0.85 | $0.86 | $0.73 | $0.75 | 1,494,700 |
December 27 2023 | $0.94 | $0.96 | $0.83 | $0.87 | 1,710,900 |
December 26 2023 | $1.02 | $1.05 | $0.90 | $0.97 | 2,478,100 |
December 22 2023 | $1.35 | $1.47 | $1.03 | $1.04 | 8,046,300 |
December 21 2023 | $1.69 | $1.87 | $1.36 | $1.62 | 42,445,600 |
December 20 2023 | $1.09 | $1.44 | $1.01 | $1.23 | 128,686,800 |
December 19 2023 | $0.71 | $0.72 | $0.70 | $0.70 | 76,000 |
December 18 2023 | $0.69 | $0.72 | $0.68 | $0.71 | 78,300 |
December 15 2023 | $0.70 | $0.71 | $0.67 | $0.70 | 162,300 |
December 14 2023 | $0.70 | $0.72 | $0.67 | $0.70 | 283,600 |
December 13 2023 | $0.73 | $0.73 | $0.69 | $0.71 | 222,900 |
December 12 2023 | $0.75 | $0.83 | $0.71 | $0.74 | 716,800 |
December 11 2023 | $0.71 | $0.74 | $0.69 | $0.74 | 393,100 |
December 08 2023 | $0.69 | $0.71 | $0.68 | $0.70 | 143,300 |
December 07 2023 | $0.70 | $0.71 | $0.67 | $0.69 | 237,400 |
December 06 2023 | $0.73 | $0.74 | $0.71 | $0.71 | 145,000 |
December 05 2023 | $0.77 | $0.79 | $0.70 | $0.72 | 821,900 |
December 04 2023 | $0.75 | $0.76 | $0.71 | $0.73 | 229,700 |
December 01 2023 | $0.85 | $0.85 | $0.71 | $0.74 | 309,100 |
November 30 2023 | $0.78 | $0.80 | $0.75 | $0.76 | 130,900 |
November 29 2023 | $0.80 | $0.85 | $0.72 | $0.79 | 565,600 |
November 28 2023 | $0.85 | $0.86 | $0.80 | $0.83 | 385,400 |
November 27 2023 | $0.92 | $0.92 | $0.84 | $0.85 | 461,500 |
November 24 2023 | $0.87 | $0.87 | $0.83 | $0.84 | 112,900 |