ParaZero Technologies Ltd Ordinary Shares (PRZO) has a market capitalization of $17.3M, based on 25.93M shares at a price of $0.67 (down 4.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $0.67 | 20,325,691 | 25,928,574 | $17,346,216.01 |
May 2026 | $0.93 | 116,087,243 | 25,928,574 | $24,053,938.10 |
April 2026 | $0.74 | 13,815,004 | 25,928,574 | $19,109,359.04 |
March 2026 | $0.77 | 36,193,415 | 25,928,574 | $19,990,930.55 |
February 2026 | $1.21 | 11,500,214 | 25,928,574 | $31,373,574.54 |
January 2026 | $1.13 | 53,043,163 | 25,928,574 | $29,299,288.62 |
December 2025 | $0.82 | 13,366,481 | — | — |
November 2025 | $1.45 | 9,913,611 | — | — |
October 2025 | $1.39 | 27,461,667 | — | — |
September 2025 | $1.58 | 21,801,590 | — | — |
August 2025 | $1.41 | 16,888,852 | — | — |
July 2025 | $1.83 | 39,670,414 | — | — |
June 2025 | $1.25 | 33,137,897 | — | — |
May 2025 | $0.86 | 15,530,590 | — | — |
April 2025 | $0.88 | 14,430,093 | — | — |
March 2025 | $0.74 | 8,331,377 | — | — |
February 2025 | $0.83 | 14,023,833 | — | — |
January 2025 | $1.85 | 89,412,265 | — | — |
December 2024 | $2.03 | 238,715,272 | — | — |
November 2024 | $1.24 | 218,974,282 | — | — |
October 2024 | $0.59 | 7,480,047 | — | — |
September 2024 | $0.62 | 9,315,789 | — | — |
August 2024 | $0.55 | 14,248,297 | — | — |
July 2024 | $0.67 | 11,170,869 | — | — |
June 2024 | $0.69 | 2,011,125 | — | — |