The average closing price for PSCH in 2021 was $61.49. It was up 5.6% for the year. The latest price is $45.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $59.91 | $60.32 | $59.56 | $59.69 | 10,881 |
December 30 2021 | $60.46 | $60.63 | $60.26 | $60.26 | 16,377 |
December 29 2021 | $59.81 | $60.03 | $59.76 | $59.92 | 19,173 |
December 28 2021 | $60.08 | $60.73 | $59.94 | $60.10 | 12,102 |
December 27 2021 | $59.98 | $60.43 | $59.79 | $60.42 | 23,499 |
December 23 2021 | $59.68 | $60.27 | $59.55 | $60.08 | 18,225 |
December 22 2021 | $58.67 | $59.66 | $58.67 | $59.63 | 26,493 |
December 21 2021 | $58.12 | $58.64 | $58.05 | $58.55 | 20,802 |
December 20 2021 | $56.80 | $57.58 | $56.36 | $57.41 | 18,123 |
December 17 2021 | $55.15 | $57.46 | $55.15 | $57.42 | 19,014 |
December 16 2021 | $57.51 | $57.51 | $55.49 | $55.61 | 28,521 |
December 15 2021 | $55.81 | $57.06 | $55.39 | $57.06 | 22,839 |
December 14 2021 | $55.78 | $56.54 | $55.78 | $56.21 | 9,147 |
December 13 2021 | $56.54 | $56.59 | $55.78 | $56.54 | 17,109 |
December 10 2021 | $57.38 | $57.38 | $56.53 | $56.59 | 14,499 |
December 09 2021 | $58.18 | $58.37 | $56.92 | $56.95 | 17,757 |
December 08 2021 | $58.10 | $58.64 | $57.96 | $58.41 | 19,293 |
December 07 2021 | $57.67 | $58.83 | $57.67 | $58.32 | 20,580 |
December 06 2021 | $55.75 | $57.13 | $55.65 | $56.88 | 28,998 |
December 03 2021 | $57.47 | $57.47 | $55.50 | $55.77 | 22,431 |
December 02 2021 | $56.17 | $57.31 | $56.01 | $57.31 | 18,990 |
December 01 2021 | $58.38 | $58.61 | $56.18 | $56.18 | 26,076 |
November 30 2021 | $57.81 | $58.04 | $57.05 | $57.29 | 30,819 |
November 29 2021 | $59.82 | $59.82 | $58.23 | $58.23 | 20,196 |
November 26 2021 | $59.26 | $60.16 | $58.42 | $58.89 | 18,834 |
Daily pricing data for PSCH dates back to 4/7/2010, and may be incomplete.
