The average closing price for PSCH in 2021 was $61.50. It was up 5.6% for the year. The latest price is $40.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $59.92 | $60.33 | $59.57 | $59.69 | 10,881 |
December 30 2021 | $60.47 | $60.64 | $60.26 | $60.26 | 16,377 |
December 29 2021 | $59.82 | $60.04 | $59.76 | $59.93 | 19,173 |
December 28 2021 | $60.08 | $60.74 | $59.95 | $60.11 | 12,102 |
December 27 2021 | $59.99 | $60.44 | $59.80 | $60.43 | 23,499 |
December 23 2021 | $59.68 | $60.28 | $59.56 | $60.08 | 18,225 |
December 22 2021 | $58.68 | $59.67 | $58.68 | $59.64 | 26,493 |
December 21 2021 | $58.13 | $58.64 | $58.06 | $58.56 | 20,802 |
December 20 2021 | $56.80 | $57.59 | $56.37 | $57.42 | 18,123 |
December 17 2021 | $55.16 | $57.47 | $55.16 | $57.43 | 19,014 |
December 16 2021 | $57.52 | $57.52 | $55.50 | $55.62 | 28,521 |
December 15 2021 | $55.82 | $57.07 | $55.40 | $57.07 | 22,839 |
December 14 2021 | $55.79 | $56.55 | $55.79 | $56.21 | 9,147 |
December 13 2021 | $56.55 | $56.60 | $55.79 | $56.54 | 17,109 |
December 10 2021 | $57.39 | $57.39 | $56.54 | $56.59 | 14,499 |
December 09 2021 | $58.19 | $58.38 | $56.93 | $56.96 | 17,757 |
December 08 2021 | $58.11 | $58.64 | $57.96 | $58.42 | 19,293 |
December 07 2021 | $57.68 | $58.84 | $57.68 | $58.33 | 20,580 |
December 06 2021 | $55.76 | $57.13 | $55.65 | $56.89 | 28,998 |
December 03 2021 | $57.48 | $57.48 | $55.51 | $55.77 | 22,431 |
December 02 2021 | $56.18 | $57.32 | $56.01 | $57.32 | 18,990 |
December 01 2021 | $58.38 | $58.62 | $56.19 | $56.19 | 26,076 |
November 30 2021 | $57.82 | $58.04 | $57.06 | $57.30 | 30,819 |
November 29 2021 | $59.83 | $59.83 | $58.23 | $58.23 | 20,196 |
November 26 2021 | $59.27 | $60.16 | $58.42 | $58.89 | 18,834 |
Daily pricing data for PSCH dates back to 4/7/2010, and may be incomplete.
