The average closing price for PSCH in 2022 was $48.27. It was down 26.7% for the year. The latest price is $45.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $43.56 | $43.85 | $43.39 | $43.85 | 24,207 |
December 29 2022 | $43.42 | $44.08 | $43.42 | $43.87 | 15,816 |
December 28 2022 | $43.11 | $43.31 | $42.82 | $42.82 | 18,525 |
December 27 2022 | $43.86 | $43.86 | $43.24 | $43.28 | 12,333 |
December 23 2022 | $44.00 | $44.06 | $43.61 | $43.70 | 8,526 |
December 22 2022 | $43.97 | $44.14 | $43.52 | $44.14 | 12,132 |
December 21 2022 | $43.86 | $44.57 | $43.86 | $44.33 | 51,444 |
December 20 2022 | $43.53 | $43.94 | $43.30 | $43.68 | 14,166 |
December 19 2022 | $44.13 | $44.13 | $43.65 | $43.70 | 12,999 |
December 16 2022 | $43.77 | $44.30 | $43.77 | $44.20 | 13,575 |
December 15 2022 | $44.89 | $44.89 | $44.21 | $44.33 | 16,305 |
December 14 2022 | $45.51 | $46.20 | $45.48 | $45.54 | 64,374 |
December 13 2022 | $46.07 | $46.61 | $45.61 | $45.64 | 14,439 |
December 12 2022 | $44.96 | $45.46 | $44.96 | $45.36 | 11,952 |
December 09 2022 | $45.39 | $45.57 | $44.99 | $44.99 | 11,754 |
December 08 2022 | $45.28 | $45.80 | $45.18 | $45.71 | 8,784 |
December 07 2022 | $45.49 | $45.82 | $45.40 | $45.40 | 164,928 |
December 06 2022 | $46.11 | $46.11 | $45.25 | $45.42 | 14,592 |
December 05 2022 | $46.88 | $46.88 | $46.08 | $46.08 | 7,749 |
December 02 2022 | $46.22 | $47.44 | $46.22 | $47.34 | 9,459 |
December 01 2022 | $46.98 | $47.21 | $46.77 | $46.84 | 12,315 |
November 30 2022 | $45.60 | $46.76 | $45.13 | $46.75 | 27,261 |
November 29 2022 | $45.15 | $45.54 | $45.15 | $45.33 | 7,779 |
November 28 2022 | $45.54 | $45.60 | $45.28 | $45.28 | 7,419 |
November 25 2022 | $45.74 | $46.08 | $45.74 | $45.94 | 4,308 |
Daily pricing data for PSCH dates back to 4/7/2010, and may be incomplete.
