PSCT has returned 11.2% since April 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 | $66.79 | $67.47 | $66.42 | $67.47 | 38,325 |
April 14 2026 | $67.17 | $67.39 | $66.71 | $66.76 | 30,241 |
April 13 2026 | $64.26 | $66.48 | $64.26 | $66.44 | 28,570 |
April 10 2026 | $65.35 | $65.52 | $64.51 | $64.64 | 39,700 |
April 09 2026 | $64.65 | $65.02 | $64.07 | $64.97 | 51,600 |
April 08 2026 | $64.99 | $65.60 | $64.40 | $64.51 | 41,300 |
April 07 2026 | $61.55 | $62.38 | $61.01 | $62.13 | 12,100 |
April 06 2026 | $61.97 | $62.08 | $61.38 | $61.77 | 16,700 |
April 02 2026 | $59.02 | $61.86 | $59.02 | $61.63 | 15,700 |
April 01 2026 | $60.68 | $61.96 | $60.68 | $60.89 | 23,400 |
