PSCT has returned -3.7% since June 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $81.00 | $81.00 | $81.00 | $81.00 | — |
June 05 2026 19:30 | $80.97 | $81.52 | $80.97 | $81.04 | 2,244 |
June 05 2026 18:30 | $81.21 | $81.33 | $80.61 | $80.98 | 13,081 |
June 05 2026 17:30 | $82.13 | $82.36 | $81.43 | $81.43 | 5,390 |
June 05 2026 16:30 | $82.42 | $82.49 | $81.82 | $81.82 | 19,646 |
June 05 2026 15:30 | $83.03 | $83.28 | $82.50 | $82.71 | 42,329 |
June 05 2026 14:30 | $84.41 | $84.41 | $83.47 | $83.47 | 2,724 |
June 05 2026 13:30 | $85.63 | $85.80 | $83.52 | $84.04 | 7,461 |
June 04 2026 20:00 | $87.61 | $87.61 | $87.61 | $87.61 | — |
June 04 2026 19:30 | $88.24 | $88.36 | $87.28 | $87.61 | — |
June 04 2026 18:30 | $88.09 | $88.19 | $88.00 | $88.11 | 1,890 |
June 04 2026 17:30 | $87.98 | $88.32 | $87.98 | $88.21 | 2,322 |
June 04 2026 16:30 | $87.47 | $87.68 | $87.47 | $87.68 | 1,981 |
June 04 2026 15:30 | $87.48 | $87.48 | $87.16 | $87.44 | 2,206 |
June 04 2026 14:30 | $87.55 | $87.59 | $87.52 | $87.55 | 1,012 |
June 04 2026 13:30 | $85.82 | $86.53 | $84.95 | $86.53 | 8,922 |
June 03 2026 20:00 | $87.28 | $87.28 | $87.28 | $87.28 | — |
June 03 2026 19:30 | $87.26 | $87.55 | $87.26 | $87.46 | 1,192 |
June 03 2026 18:30 | $87.69 | $87.69 | $87.16 | $87.36 | 1,921 |
June 03 2026 17:30 | $87.17 | $87.68 | $87.17 | $87.68 | 2,623 |
June 03 2026 16:30 | $87.02 | $87.35 | $87.02 | $87.35 | 2,742 |
June 03 2026 15:30 | $87.82 | $87.97 | $87.05 | $87.05 | 5,299 |
June 03 2026 14:30 | $88.13 | $88.15 | $87.64 | $87.64 | 3,345 |
June 03 2026 13:30 | $88.12 | $88.12 | $86.47 | $87.95 | 5,481 |
June 02 2026 20:00 | $88.32 | $88.32 | $88.32 | $88.32 | — |