PSCT has returned 2.7% since October 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $54.26 | $54.26 | $54.26 | $54.26 | — |
October 03 2025 19:30 | $54.29 | $54.30 | $54.27 | $54.27 | 983 |
October 03 2025 18:30 | $54.48 | $54.48 | $54.26 | $54.26 | 347 |
October 03 2025 17:30 | $54.53 | $54.56 | $54.38 | $54.56 | 563 |
October 03 2025 16:30 | $55.19 | $55.28 | $55.15 | $55.15 | 1,900 |
October 03 2025 15:30 | $55.23 | $55.23 | $55.21 | $55.21 | 507 |
October 03 2025 14:30 | $55.40 | $55.40 | $55.40 | $55.40 | 399 |
October 03 2025 13:30 | $54.81 | $55.03 | $54.60 | $55.00 | 2,432 |
October 02 2025 20:00 | $54.20 | $54.20 | $54.20 | $54.20 | — |
October 02 2025 19:30 | $54.27 | $54.27 | $54.17 | $54.17 | 1,422 |
October 02 2025 18:30 | $54.30 | $54.30 | $54.22 | $54.23 | 14,824 |
October 02 2025 17:30 | $54.16 | $54.18 | $54.16 | $54.18 | 968 |
October 02 2025 16:30 | $54.00 | $54.08 | $54.00 | $54.08 | 727 |
October 02 2025 15:30 | $53.94 | $53.94 | $53.94 | $53.94 | 337 |
October 02 2025 14:30 | $53.90 | $53.90 | $53.90 | $53.90 | 196 |
October 02 2025 13:30 | $54.30 | $54.30 | $54.17 | $54.17 | 2,789 |
October 01 2025 20:00 | $53.61 | $53.61 | $53.61 | $53.61 | — |
October 01 2025 19:30 | $53.64 | $53.64 | $53.64 | $53.64 | 322 |
October 01 2025 18:30 | $53.45 | $53.45 | $53.44 | $53.44 | 750 |
October 01 2025 17:30 | $53.27 | $53.27 | $53.27 | $53.27 | 211 |
October 01 2025 16:30 | $53.34 | $53.44 | $53.34 | $53.44 | 1,409 |
October 01 2025 15:30 | $53.24 | $53.38 | $53.24 | $53.36 | 1,097 |
October 01 2025 14:30 | $53.19 | $53.19 | $53.18 | $53.18 | 412 |
October 01 2025 13:30 | $52.83 | $53.00 | $52.83 | $53.00 | 310 |
