The closing price for Public Service Enterprise (PEG) in 2002 was $6.54, on December 31, 2002. It was down 19.4% for the year. The latest price is $80.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $6.52 | $6.55 | $6.48 | $6.54 | 1,604,800 |
December 30 2002 | $6.51 | $6.54 | $6.44 | $6.52 | 2,590,600 |
December 27 2002 | $6.44 | $6.52 | $6.38 | $6.46 | 2,089,400 |
December 26 2002 | $6.52 | $6.60 | $6.45 | $6.47 | 2,310,000 |
December 24 2002 | $6.48 | $6.54 | $6.46 | $6.52 | 705,200 |
December 23 2002 | $6.56 | $6.59 | $6.43 | $6.47 | 1,876,200 |
December 20 2002 | $6.47 | $6.57 | $6.46 | $6.57 | 4,366,400 |
December 19 2002 | $6.38 | $6.49 | $6.33 | $6.42 | 2,975,200 |
December 18 2002 | $6.40 | $6.47 | $6.39 | $6.43 | 2,679,400 |
December 17 2002 | $6.31 | $6.44 | $6.26 | $6.40 | 2,327,400 |
December 16 2002 | $6.19 | $6.31 | $6.14 | $6.31 | 2,597,200 |
December 13 2002 | $6.09 | $6.19 | $6.07 | $6.19 | 3,101,400 |
December 12 2002 | $6.07 | $6.11 | $6.01 | $6.07 | 2,712,200 |
December 11 2002 | $5.93 | $6.00 | $5.85 | $5.97 | 1,788,000 |
December 10 2002 | $5.89 | $5.93 | $5.81 | $5.93 | 1,192,200 |
December 09 2002 | $5.83 | $5.99 | $5.83 | $5.85 | 2,008,600 |
December 06 2002 | $5.79 | $5.83 | $5.68 | $5.83 | 1,597,400 |
December 05 2002 | $5.91 | $5.96 | $5.75 | $5.80 | 3,105,400 |
December 04 2002 | $5.93 | $6.03 | $5.83 | $5.86 | 4,662,200 |
December 03 2002 | $5.90 | $6.00 | $5.90 | $5.95 | 2,135,600 |
December 02 2002 | $5.95 | $6.00 | $5.84 | $5.90 | 2,654,800 |
November 29 2002 | $5.91 | $5.99 | $5.88 | $5.99 | 1,490,000 |
November 27 2002 | $5.84 | $5.94 | $5.77 | $5.91 | 2,169,800 |
November 26 2002 | $5.90 | $5.98 | $5.66 | $5.75 | 4,426,800 |
November 25 2002 | $5.84 | $6.00 | $5.72 | $5.90 | 2,493,400 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.