| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $187.20 | $190.52 | $180.36 | $181.20 | 1,073,942 |
December 30 2020 | $190.68 | $195.48 | $187.92 | $189.48 | 649,142 |
December 29 2020 | $202.56 | $202.68 | $180.12 | $189.12 | 1,217,567 |
December 28 2020 | $198.60 | $204.00 | $193.22 | $195.60 | 1,783,917 |
December 24 2020 | $180.01 | $190.20 | $180.01 | $182.76 | 1,092,775 |
December 23 2020 | $178.80 | $178.92 | $171.72 | $175.56 | 1,072,758 |
December 22 2020 | $184.56 | $185.52 | $174.00 | $176.16 | 1,401,558 |
December 21 2020 | $168.72 | $181.80 | $166.32 | $177.84 | 1,653,275 |
December 18 2020 | $167.40 | $171.72 | $165.12 | $167.04 | 753,942 |
December 17 2020 | $167.40 | $168.48 | $164.40 | $166.56 | 790,058 |
December 16 2020 | $164.88 | $168.96 | $162.12 | $164.64 | 957,650 |
December 15 2020 | $174.60 | $177.37 | $163.20 | $168.96 | 1,647,642 |
December 14 2020 | $182.76 | $184.68 | $174.00 | $175.32 | 2,950,892 |
December 11 2020 | $165.00 | $177.84 | $162.00 | $168.00 | 2,385,250 |
December 10 2020 | $155.88 | $161.40 | $152.52 | $161.40 | 1,784,400 |
December 09 2020 | $161.88 | $162.00 | $150.12 | $153.00 | 2,761,883 |
December 08 2020 | $159.12 | $165.24 | $149.04 | $153.36 | 4,424,092 |
December 07 2020 | $137.40 | $151.92 | $137.04 | $143.40 | 6,809,925 |
December 04 2020 | $129.00 | $129.00 | $125.76 | $127.44 | 47,900 |
December 03 2020 | $124.92 | $125.88 | $124.08 | $125.88 | 27,300 |
December 02 2020 | $123.60 | $126.00 | $123.00 | $125.28 | 28,167 |
December 01 2020 | $127.20 | $128.72 | $125.28 | $125.76 | 22,658 |
November 30 2020 | $127.92 | $129.00 | $124.80 | $125.88 | 26,350 |
November 27 2020 | $125.28 | $126.66 | $125.28 | $125.28 | 26,533 |
November 25 2020 | $125.64 | $127.08 | $124.72 | $125.10 | 28,517 |
