| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $107.69 | $111.37 | $101.36 | $103.42 | 38,193 |
November 29 2017 | $112.69 | $123.58 | $105.92 | $109.45 | 53,187 |
November 28 2017 | $123.14 | $126.52 | $108.87 | $110.04 | 73,993 |
November 27 2017 | $95.63 | $138.14 | $91.36 | $137.55 | 149,273 |
November 24 2017 | $103.57 | $114.01 | $99.74 | $103.72 | 25,480 |
November 22 2017 | $125.20 | $128.73 | $107.69 | $108.42 | 54,227 |
November 21 2017 | $154.91 | $155.21 | $121.52 | $132.26 | 117,693 |
November 20 2017 | $159.03 | $183.16 | $135.64 | $147.70 | 389,347 |
November 17 2017 | $179.63 | $255.39 | $120.05 | $121.08 | 787,113 |
November 16 2017 | $99.16 | $110.19 | $92.83 | $97.10 | 37,380 |
November 15 2017 | $96.95 | $130.05 | $89.59 | $98.57 | 90,993 |
November 14 2017 | $111.81 | $111.81 | $85.62 | $102.10 | 69,680 |
November 13 2017 | $153.00 | $154.62 | $109.16 | $114.60 | 59,047 |
November 10 2017 | $172.71 | $183.16 | $157.27 | $160.06 | 61,667 |
November 09 2017 | $157.12 | $191.25 | $147.41 | $161.97 | 56,313 |
November 08 2017 | $198.61 | $227.29 | $152.56 | $172.27 | 178,747 |
November 07 2017 | $382.50 | $411.92 | $203.17 | $209.93 | 406,787 |
November 06 2017 | $232.74 | $418.98 | $224.35 | $297.03 | 1,011,667 |
November 03 2017 | $62.67 | $289.82 | $61.94 | $164.92 | 1,892,927 |
November 02 2017 | $25.16 | $50.75 | $22.95 | $36.78 | 88,760 |
November 01 2017 | $32.95 | $36.04 | $29.86 | $30.89 | 12,967 |
