| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $10.58 | $10.81 | $10.54 | $10.77 | 8,559,572 |
October 30 2024 | $10.24 | $10.50 | $10.23 | $10.49 | 5,231,711 |
October 29 2024 | $10.23 | $10.37 | $10.20 | $10.31 | 3,973,057 |
October 28 2024 | $10.18 | $10.34 | $10.13 | $10.27 | 5,254,057 |
October 25 2024 | $10.16 | $10.29 | $10.09 | $10.11 | 5,719,702 |
October 24 2024 | $10.15 | $10.18 | $10.08 | $10.14 | 3,632,976 |
October 23 2024 | $10.11 | $10.20 | $10.06 | $10.15 | 4,890,559 |
October 22 2024 | $10.14 | $10.21 | $10.11 | $10.11 | 5,931,487 |
October 21 2024 | $10.30 | $10.32 | $10.15 | $10.15 | 5,225,387 |
October 18 2024 | $10.30 | $10.36 | $10.25 | $10.29 | 4,590,717 |
October 17 2024 | $10.33 | $10.36 | $10.12 | $10.17 | 9,025,326 |
October 16 2024 | $10.32 | $10.44 | $10.32 | $10.36 | 4,658,728 |
October 15 2024 | $10.19 | $10.35 | $10.19 | $10.34 | 6,693,046 |
October 14 2024 | $10.19 | $10.27 | $10.17 | $10.21 | 3,350,539 |
October 11 2024 | $10.14 | $10.29 | $10.14 | $10.19 | 4,382,505 |
October 10 2024 | $10.35 | $10.38 | $10.16 | $10.18 | 4,974,361 |
October 09 2024 | $10.31 | $10.43 | $10.29 | $10.39 | 6,750,696 |
October 08 2024 | $10.30 | $10.36 | $10.26 | $10.34 | 4,109,096 |
October 07 2024 | $10.35 | $10.39 | $10.25 | $10.36 | 4,937,762 |
October 04 2024 | $10.35 | $10.40 | $10.23 | $10.36 | 5,154,125 |
October 03 2024 | $10.23 | $10.37 | $10.11 | $10.29 | 6,605,063 |
October 02 2024 | $10.44 | $10.47 | $10.26 | $10.27 | 5,170,954 |
October 01 2024 | $10.44 | $10.57 | $10.38 | $10.44 | 5,953,818 |
