Sorry, I couldn't find pricing data for that day. The closing price for PriceSmart (PSMT) yesterday was $180.38. It was up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 19:30 | $179.98 | $180.45 | $179.23 | $180.38 | 9,738 |
June 11 2026 18:30 | $177.87 | $178.95 | $177.87 | $178.95 | 3,027 |
June 11 2026 17:30 | $177.16 | $178.38 | $177.06 | $177.66 | 4,392 |
June 11 2026 16:30 | $176.00 | $176.30 | $175.66 | $175.96 | 1,986 |
June 11 2026 15:30 | $177.44 | $177.60 | $176.48 | $176.48 | 2,523 |
June 11 2026 14:30 | $177.52 | $177.64 | $177.06 | $177.50 | 2,004 |
June 11 2026 13:30 | $176.87 | $177.58 | $174.48 | $177.55 | 3,000 |
Daily pricing data for PriceSmart dates back to 9/2/1997, and may be incomplete.