| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $89.77 | $91.19 | $89.13 | $91.12 | 3,920,500 |
March 30 2023 | $91.03 | $91.17 | $89.59 | $89.87 | 2,336,700 |
March 29 2023 | $89.66 | $90.86 | $89.21 | $90.13 | 3,053,600 |
March 28 2023 | $86.42 | $89.77 | $86.30 | $88.79 | 3,350,700 |
March 27 2023 | $85.58 | $87.07 | $84.26 | $86.49 | 3,475,300 |
March 24 2023 | $82.37 | $84.44 | $81.49 | $84.25 | 3,718,400 |
March 23 2023 | $85.60 | $86.80 | $83.32 | $84.08 | 2,856,300 |
March 22 2023 | $86.06 | $87.49 | $85.09 | $85.11 | 3,012,600 |
March 21 2023 | $87.62 | $88.36 | $85.50 | $85.88 | 7,228,900 |
March 20 2023 | $85.58 | $87.07 | $85.20 | $85.88 | 4,692,800 |
March 17 2023 | $85.63 | $86.69 | $84.02 | $85.14 | 10,256,800 |
March 16 2023 | $82.22 | $85.67 | $82.12 | $85.43 | 5,801,500 |
March 15 2023 | $85.01 | $85.39 | $83.23 | $84.17 | 6,810,300 |
March 14 2023 | $86.63 | $90.24 | $86.06 | $88.04 | 3,521,200 |
March 13 2023 | $88.23 | $88.37 | $85.46 | $85.86 | 6,037,700 |
March 10 2023 | $91.15 | $93.41 | $90.41 | $90.98 | 4,367,100 |
March 09 2023 | $90.17 | $93.54 | $89.93 | $90.91 | 5,194,700 |
March 08 2023 | $91.53 | $92.27 | $88.41 | $89.26 | 3,876,200 |
March 07 2023 | $93.24 | $93.45 | $91.00 | $91.49 | 3,119,900 |
March 06 2023 | $94.45 | $94.45 | $92.41 | $93.46 | 4,000,200 |
March 03 2023 | $94.34 | $95.85 | $93.61 | $95.29 | 3,755,700 |
March 02 2023 | $95.72 | $96.49 | $93.79 | $95.10 | 4,644,000 |
March 01 2023 | $92.58 | $96.58 | $92.24 | $96.39 | 4,581,100 |
February 28 2023 | $94.04 | $94.27 | $91.56 | $92.18 | 4,104,500 |
February 27 2023 | $92.07 | $93.77 | $91.69 | $93.16 | 2,699,500 |