| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $91.27 | $92.72 | $90.62 | $92.65 | 3,920,500 |
March 30 2023 | $92.56 | $92.70 | $91.10 | $91.38 | 2,336,700 |
March 29 2023 | $91.16 | $92.39 | $90.71 | $91.65 | 3,053,600 |
March 28 2023 | $87.87 | $91.27 | $87.75 | $90.28 | 3,350,700 |
March 27 2023 | $87.01 | $88.53 | $85.67 | $87.95 | 3,475,300 |
March 24 2023 | $83.75 | $85.85 | $82.86 | $85.66 | 3,718,400 |
March 23 2023 | $87.04 | $88.26 | $84.72 | $85.49 | 2,856,300 |
March 22 2023 | $87.51 | $88.96 | $86.52 | $86.54 | 3,012,600 |
March 21 2023 | $89.09 | $89.85 | $86.94 | $87.32 | 7,228,900 |
March 20 2023 | $87.01 | $88.53 | $86.63 | $87.32 | 4,692,800 |
March 17 2023 | $87.07 | $88.15 | $85.43 | $86.57 | 10,256,800 |
March 16 2023 | $83.61 | $87.11 | $83.50 | $86.87 | 5,801,500 |
March 15 2023 | $86.44 | $86.82 | $84.63 | $85.59 | 6,810,300 |
March 14 2023 | $88.08 | $91.76 | $87.51 | $89.52 | 3,521,200 |
March 13 2023 | $89.71 | $89.86 | $86.90 | $87.30 | 6,037,700 |
March 10 2023 | $92.68 | $94.97 | $91.93 | $92.51 | 4,367,100 |
March 09 2023 | $91.68 | $95.11 | $91.44 | $92.43 | 5,194,700 |
March 08 2023 | $93.06 | $93.82 | $89.89 | $90.76 | 3,876,200 |
March 07 2023 | $94.81 | $95.02 | $92.52 | $93.03 | 3,119,900 |
March 06 2023 | $96.03 | $96.03 | $93.96 | $95.03 | 4,000,200 |
March 03 2023 | $95.92 | $97.46 | $95.18 | $96.89 | 3,755,700 |
March 02 2023 | $97.33 | $98.11 | $95.37 | $96.70 | 4,644,000 |
March 01 2023 | $94.13 | $98.20 | $93.79 | $98.01 | 4,581,100 |
February 28 2023 | $95.62 | $95.85 | $93.10 | $93.73 | 4,104,500 |
February 27 2023 | $93.61 | $95.35 | $93.23 | $94.73 | 2,699,500 |
