On December 31, 2008, PTC (PTC) had a market capitalization of $1.5B, based on 117.36M shares at a price of $12.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $12.65 | 1,485,399 | 117,356,000 | $1,484,553,400.00 |
December 30 2008 | $12.22 | 1,157,003 | 117,356,000 | $1,434,090,320.00 |
December 29 2008 | $11.89 | 903,967 | 117,356,000 | $1,395,362,840.00 |
December 26 2008 | $11.90 | 560,449 | 117,356,000 | $1,396,536,400.00 |
December 24 2008 | $11.65 | 423,740 | 117,356,000 | $1,367,197,400.00 |
December 23 2008 | $11.64 | 1,304,438 | 117,356,000 | $1,366,023,840.00 |
December 22 2008 | $11.71 | 1,867,117 | 117,356,000 | $1,374,238,760.00 |
December 19 2008 | $12.08 | 3,463,745 | 117,356,000 | $1,417,660,480.00 |
December 18 2008 | $11.57 | 1,995,695 | 117,356,000 | $1,357,808,920.00 |
December 17 2008 | $11.34 | 2,170,096 | 117,356,000 | $1,330,817,040.00 |
December 16 2008 | $11.52 | 1,439,713 | 117,356,000 | $1,351,941,120.00 |
December 15 2008 | $10.88 | 1,090,866 | 117,356,000 | $1,276,833,280.00 |
December 12 2008 | $11.27 | 1,826,199 | 117,356,000 | $1,322,602,120.00 |
December 11 2008 | $11.08 | 1,676,980 | 117,356,000 | $1,300,304,480.00 |
December 10 2008 | $12.06 | 1,507,134 | 117,356,000 | $1,415,313,360.00 |
December 09 2008 | $11.93 | 1,710,642 | 117,356,000 | $1,400,057,080.00 |
December 08 2008 | $12.28 | 1,484,664 | 117,356,000 | $1,441,131,680.00 |
December 05 2008 | $11.58 | 2,049,073 | 117,356,000 | $1,358,982,480.00 |
December 04 2008 | $10.96 | 1,827,562 | 117,356,000 | $1,286,221,760.00 |
December 03 2008 | $11.58 | 1,669,140 | 117,356,000 | $1,358,982,480.00 |
December 02 2008 | $11.37 | 1,787,019 | 117,356,000 | $1,334,337,720.00 |
December 01 2008 | $10.77 | 1,732,851 | 117,356,000 | $1,263,924,120.00 |
November 28 2008 | $11.56 | 386,865 | 117,356,000 | $1,356,635,360.00 |
November 26 2008 | $11.59 | 1,604,875 | 117,356,000 | $1,360,156,040.00 |
November 25 2008 | $11.04 | 1,982,964 | 117,356,000 | $1,295,610,240.00 |