On December 31, 2009, PTC (PTC) had a market capitalization of $2B, based on 121.11M shares at a price of $16.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $16.34 | 586,836 | 121,113,000 | $1,978,986,420.00 |
December 30 2009 | $16.58 | 509,624 | 121,113,000 | $2,008,053,540.00 |
December 29 2009 | $16.67 | 259,297 | 121,113,000 | $2,018,953,710.00 |
December 28 2009 | $16.70 | 577,578 | 121,113,000 | $2,022,587,100.00 |
December 24 2009 | $16.85 | 114,656 | 121,113,000 | $2,040,754,050.00 |
December 23 2009 | $16.82 | 1,182,849 | 121,113,000 | $2,037,120,660.00 |
December 22 2009 | $16.50 | 508,591 | 121,113,000 | $1,998,364,500.00 |
December 21 2009 | $16.36 | 808,706 | 121,113,000 | $1,981,408,680.00 |
December 18 2009 | $16.01 | 2,279,886 | 121,113,000 | $1,939,019,130.00 |
December 17 2009 | $15.77 | 772,367 | 121,113,000 | $1,909,952,010.00 |
December 16 2009 | $15.84 | 642,605 | 121,113,000 | $1,918,429,920.00 |
December 15 2009 | $15.70 | 1,059,497 | 121,113,000 | $1,901,474,100.00 |
December 14 2009 | $15.62 | 622,195 | 121,113,000 | $1,891,785,060.00 |
December 11 2009 | $15.34 | 899,523 | 121,113,000 | $1,857,873,420.00 |
December 10 2009 | $15.29 | 1,076,102 | 121,113,000 | $1,851,817,770.00 |
December 09 2009 | $15.25 | 934,248 | 121,113,000 | $1,846,973,250.00 |
December 08 2009 | $15.50 | 1,093,146 | 121,113,000 | $1,877,251,500.00 |
December 07 2009 | $15.51 | 734,844 | 121,113,000 | $1,878,462,630.00 |
December 04 2009 | $15.65 | 1,603,489 | 121,113,000 | $1,895,418,450.00 |
December 03 2009 | $15.31 | 1,090,067 | 121,113,000 | $1,854,240,030.00 |
December 02 2009 | $15.36 | 889,405 | 121,113,000 | $1,860,295,680.00 |
December 01 2009 | $15.33 | 1,047,234 | 121,113,000 | $1,856,662,290.00 |
November 30 2009 | $15.06 | 1,600,428 | 121,113,000 | $1,823,961,780.00 |
November 27 2009 | $15.00 | 734,491 | 121,113,000 | $1,816,695,000.00 |
November 25 2009 | $15.46 | 795,607 | 121,113,000 | $1,872,406,980.00 |