The closing price for PTC (PTC) in 2020 was $119.61, on December 31, 2020. It was up 58.6% for the year. The latest price is $175.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $119.60 | $120.27 | $118.71 | $119.61 | 377,783 |
December 30 2020 | $118.76 | $120.16 | $118.30 | $119.51 | 283,281 |
December 29 2020 | $118.80 | $118.94 | $116.98 | $117.77 | 293,448 |
December 28 2020 | $121.36 | $121.75 | $118.00 | $118.81 | 392,789 |
December 24 2020 | $119.82 | $120.18 | $119.04 | $119.85 | 189,409 |
December 23 2020 | $119.98 | $121.25 | $118.87 | $119.17 | 392,551 |
December 22 2020 | $120.49 | $121.55 | $119.58 | $120.02 | 439,212 |
December 21 2020 | $116.74 | $120.37 | $115.85 | $120.14 | 730,441 |
December 18 2020 | $119.37 | $119.97 | $117.39 | $118.39 | 1,858,581 |
December 17 2020 | $116.00 | $118.52 | $115.65 | $118.47 | 835,874 |
December 16 2020 | $115.42 | $116.79 | $114.19 | $115.07 | 989,973 |
December 15 2020 | $114.30 | $115.50 | $113.01 | $114.05 | 649,312 |
December 14 2020 | $113.20 | $116.23 | $112.94 | $113.83 | 746,012 |
December 11 2020 | $111.90 | $113.68 | $111.78 | $112.98 | 706,090 |
December 10 2020 | $111.13 | $113.04 | $110.00 | $112.66 | 535,148 |
December 09 2020 | $113.24 | $114.03 | $110.78 | $111.57 | 723,577 |
December 08 2020 | $111.64 | $112.04 | $111.00 | $111.30 | 321,065 |
December 07 2020 | $110.26 | $111.50 | $109.10 | $111.15 | 410,030 |
December 04 2020 | $108.45 | $110.09 | $108.45 | $109.60 | 596,879 |
December 03 2020 | $107.06 | $109.32 | $107.01 | $107.98 | 462,640 |
December 02 2020 | $107.59 | $107.74 | $106.35 | $107.26 | 597,532 |
December 01 2020 | $108.27 | $108.93 | $106.95 | $108.53 | 730,131 |
November 30 2020 | $109.51 | $110.63 | $107.57 | $107.85 | 914,335 |
November 27 2020 | $106.12 | $108.80 | $106.04 | $108.61 | 387,145 |
November 25 2020 | $104.25 | $106.30 | $103.62 | $105.96 | 645,336 |
Daily pricing data for PTC dates back to 12/8/1989, and may be incomplete.
