The closing price for PTC (PTC) in November 2013 was $32.54, on November 29, 2013. It was up 17.5% for the month. The latest price is $192.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $32.95 | $32.97 | $32.51 | $32.54 | 353,557 |
November 27 2013 | $32.58 | $32.83 | $32.52 | $32.75 | 355,559 |
November 26 2013 | $32.33 | $32.63 | $32.10 | $32.58 | 571,440 |
November 25 2013 | $32.33 | $32.52 | $32.18 | $32.27 | 334,394 |
November 22 2013 | $32.13 | $32.45 | $31.90 | $32.33 | 575,582 |
November 21 2013 | $31.77 | $32.29 | $31.65 | $32.19 | 518,747 |
November 20 2013 | $31.90 | $32.19 | $31.58 | $31.69 | 522,418 |
November 19 2013 | $31.98 | $32.15 | $31.67 | $31.83 | 527,932 |
November 18 2013 | $31.88 | $32.20 | $31.77 | $32.02 | 1,013,479 |
November 15 2013 | $32.25 | $32.53 | $32.16 | $32.37 | 658,282 |
November 14 2013 | $32.32 | $32.46 | $31.87 | $32.29 | 445,107 |
November 13 2013 | $31.96 | $32.47 | $31.76 | $32.36 | 634,358 |
November 12 2013 | $31.95 | $32.35 | $31.81 | $32.13 | 762,537 |
November 11 2013 | $31.18 | $32.18 | $31.16 | $32.16 | 1,637,212 |
November 08 2013 | $30.44 | $31.36 | $30.42 | $31.34 | 1,405,925 |
November 07 2013 | $29.26 | $31.21 | $29.26 | $30.43 | 2,385,335 |
November 06 2013 | $28.14 | $28.40 | $27.87 | $28.35 | 673,863 |
November 05 2013 | $27.85 | $28.17 | $27.62 | $27.92 | 882,053 |
November 04 2013 | $27.82 | $28.02 | $27.71 | $27.97 | 702,227 |
November 01 2013 | $27.70 | $27.94 | $27.35 | $27.70 | 640,985 |
Daily pricing data for PTC dates back to 12/8/1989, and may be incomplete.