On December 31, 1999, Patterson-UTI Energy (PTEN) had a market capitalization of $314.8M, based on 68.57M shares at a price of $4.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $4.59 | 227,600 | 68,571,400 | $314,818,154.54 |
December 30 1999 | $4.50 | 277,600 | 68,571,400 | $308,770,157.06 |
December 29 1999 | $4.70 | 663,000 | 68,571,400 | $322,388,437.10 |
December 28 1999 | $4.70 | 1,303,000 | 68,571,400 | $322,388,437.10 |
December 27 1999 | $4.39 | 960,600 | 68,571,400 | $301,199,874.50 |
December 23 1999 | $4.22 | 612,400 | 68,571,400 | $289,090,165.26 |
December 22 1999 | $4.02 | 556,400 | 68,571,400 | $275,471,885.22 |
December 21 1999 | $4.28 | 588,000 | 68,571,400 | $293,629,591.94 |
December 20 1999 | $4.28 | 1,290,200 | 68,571,400 | $293,629,591.94 |
December 17 1999 | $4.17 | 1,458,800 | 68,571,400 | $286,066,166.52 |
December 16 1999 | $4.15 | 901,800 | 68,571,400 | $284,550,738.58 |
December 15 1999 | $4.04 | 2,250,200 | 68,571,400 | $276,980,456.02 |
December 14 1999 | $3.84 | 2,303,800 | 68,571,400 | $263,362,175.98 |
December 13 1999 | $3.69 | 3,115,200 | 68,571,400 | $252,767,894.68 |
December 10 1999 | $3.53 | 1,727,800 | 68,571,400 | $242,173,613.38 |
December 09 1999 | $3.77 | 1,922,400 | 68,571,400 | $258,822,749.30 |
December 08 1999 | $4.04 | 4,703,200 | 68,571,400 | $276,980,456.02 |
December 07 1999 | $4.26 | 881,000 | 68,571,400 | $292,121,021.14 |
December 06 1999 | $4.44 | 421,200 | 68,571,400 | $304,223,873.24 |
December 03 1999 | $4.79 | 382,400 | 68,571,400 | $328,443,291.72 |
December 02 1999 | $4.92 | 613,000 | 68,571,400 | $337,522,145.08 |
December 01 1999 | $4.72 | 2,291,400 | 68,571,400 | $323,903,865.04 |
November 30 1999 | $4.48 | 709,600 | 68,571,400 | $307,254,729.12 |
November 29 1999 | $4.46 | 1,007,000 | 68,571,400 | $305,739,301.18 |
November 26 1999 | $5.01 | 160,200 | 68,571,400 | $343,576,999.70 |
