| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2012 | $195,279.48 | $238,059.00 | $184,454.68 | $222,557.97 | 13 |
February 28 2012 | $211,300.18 | $216,496.00 | $190,516.48 | $195,712.38 | 6 |
February 27 2012 | $209,135.14 | $233,382.86 | $190,516.48 | $212,166.08 | 6 |
February 24 2012 | $225,155.84 | $245,073.56 | $193,287.71 | $212,166.08 | 11 |
February 23 2012 | $172,330.82 | $219,093.95 | $148,949.33 | $207,836.33 | 23 |
February 22 2012 | $233,036.30 | $233,036.30 | $173,196.89 | $181,856.73 | 23 |
February 21 2012 | $266,723.16 | $267,589.06 | $225,155.84 | $238,145.60 | 20 |
February 17 2012 | $260,661.36 | $284,042.75 | $213,898.13 | $259,795.20 | 36 |
February 16 2012 | $165,662.74 | $243,341.50 | $161,939.01 | $228,533.18 | 32 |
February 15 2012 | $245,073.56 | $311,667.82 | $134,227.52 | $151,547.29 | 69 |
February 14 2012 | $193,114.43 | $229,485.76 | $184,454.68 | $229,485.76 | 22 |
February 13 2012 | $156,310.11 | $207,836.33 | $147,650.27 | $172,330.82 | 30 |
February 10 2012 | $138,557.52 | $153,712.16 | $135,093.50 | $141,415.19 | 21 |
February 09 2012 | $104,784.07 | $134,227.52 | $103,918.17 | $132,322.44 | 23 |
February 08 2012 | $93,093.28 | $109,027.39 | $86,598.48 | $97,769.59 | 14 |
February 07 2012 | $99,501.65 | $116,907.92 | $86,598.48 | $95,258.24 | 32 |
February 06 2012 | $68,412.74 | $96,990.21 | $64,948.80 | $93,439.67 | 27 |
February 03 2012 | $44,165.20 | $73,608.66 | $44,165.20 | $63,649.82 | 20 |
February 02 2012 | $49,274.49 | $56,202.36 | $45,031.17 | $51,959.07 | 14 |
February 01 2012 | $57,587.93 | $58,886.91 | $47,715.72 | $50,400.30 | 25 |
