The closing price for Protagenic Therapeutics (PTIX) in 2014 was $1,039.18, on December 31, 2014. It was down 29.4% for the year. The latest price is $1.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $1,039.18 | $1,039.18 | $1,039.18 | $1,039.18 | — |
December 30 2014 | $952.58 | $1,385.58 | $952.58 | $1,385.58 | — |
December 29 2014 | $1,298.98 | $1,385.58 | $1,298.98 | $1,385.58 | — |
December 26 2014 | $1,298.98 | $2,857.75 | $952.58 | $2,338.16 | 1 |
December 24 2014 | $1,298.98 | $1,298.98 | $1,298.98 | $1,298.98 | — |
December 23 2014 | $1,298.98 | $2,857.75 | $1,298.98 | $1,298.98 | — |
December 22 2014 | $1,298.98 | $1,731.97 | $1,298.98 | $1,731.97 | — |
December 19 2014 | $1,385.57 | $2,857.75 | $1,298.98 | $2,857.75 | — |
December 18 2014 | $1,039.18 | $3,030.95 | $1,039.18 | $2,857.75 | 1 |
December 17 2014 | $3,030.94 | $3,030.94 | $3,030.94 | $3,030.94 | — |
December 16 2014 | $1,039.18 | $2,597.95 | $1,039.18 | $2,597.95 | — |
December 15 2014 | $2,597.95 | $2,597.95 | $1,039.18 | $1,039.18 | — |
December 12 2014 | $1,039.18 | $2,597.95 | $1,039.18 | $2,597.95 | — |
December 11 2014 | $952.58 | $2,597.95 | $952.58 | $1,039.18 | — |
December 10 2014 | $952.58 | $952.58 | $952.58 | $952.58 | — |
December 09 2014 | $865.98 | $2,251.56 | $865.98 | $865.98 | — |
December 08 2014 | $865.98 | $2,597.95 | $865.98 | $2,597.95 | — |
December 05 2014 | $1,039.18 | $2,771.15 | $1,039.18 | $2,597.95 | — |
December 04 2014 | $865.98 | $3,377.34 | $865.98 | $2,857.75 | 1 |
December 03 2014 | $2,338.16 | $2,338.16 | $1,731.97 | $1,731.97 | — |
December 02 2014 | $2,338.16 | $2,338.16 | $2,338.16 | $2,338.16 | — |
December 01 2014 | $2,338.16 | $2,338.16 | $2,338.16 | $2,338.16 | — |
November 26 2014 | $2,338.16 | $3,810.33 | $2,338.16 | $3,810.33 | — |
November 24 2014 | $1,818.57 | $2,338.16 | $1,818.57 | $2,338.16 | — |
November 21 2014 | $2,338.16 | $2,338.16 | $2,338.16 | $2,338.16 | — |
Daily pricing data for Protagenic Therapeutics dates back to 12/18/1996, and may be incomplete.
