| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 05 2026 | $4.92 | $5.13 | $4.75 | $5.12 | 41,142,700 |
Week of September 28 2026 | $4.88 | $5.10 | $4.75 | $4.92 | 46,081,100 |
Week of September 21 2026 | $4.93 | $5.28 | $4.69 | $4.92 | 52,665,600 |
Week of September 14 2026 | $4.95 | $5.00 | $4.78 | $4.97 | 37,208,200 |
Week of September 07 2026 | $5.16 | $5.26 | $4.91 | $4.95 | 49,974,300 |
Week of August 31 2026 | $5.45 | $5.49 | $5.08 | $5.40 | 39,470,400 |
Week of August 24 2026 | $5.40 | $5.58 | $5.28 | $5.45 | 27,811,600 |
Week of August 17 2026 | $5.50 | $5.60 | $5.21 | $5.41 | 35,423,700 |
Week of August 10 2026 | $5.69 | $5.78 | $5.37 | $5.63 | 37,887,300 |
Week of August 03 2026 | $6.50 | $6.69 | $5.44 | $5.68 | 73,793,600 |
Week of July 27 2026 | $6.20 | $6.73 | $6.04 | $6.39 | 37,221,300 |
Week of July 20 2026 | $6.22 | $6.57 | $5.99 | $6.08 | 31,208,700 |
Week of July 13 2026 | $5.86 | $6.44 | $5.86 | $6.12 | 39,658,900 |
Week of July 06 2026 | $5.72 | $6.02 | $5.53 | $5.86 | 39,129,400 |
Week of June 29 2026 | $5.79 | $6.02 | $5.60 | $5.75 | 34,269,300 |
Week of June 22 2026 | $5.62 | $5.90 | $5.29 | $5.72 | 53,808,200 |
Week of June 15 2026 | $5.68 | $5.99 | $5.51 | $5.77 | 40,081,800 |
Week of June 08 2026 | $5.80 | $5.89 | $5.45 | $5.55 | 45,464,300 |
Week of June 01 2026 | $6.30 | $6.54 | $5.76 | $5.77 | 53,586,600 |
Week of May 25 2026 | $5.62 | $6.54 | $5.61 | $6.40 | 136,282,900 |
Week of May 18 2026 | $5.38 | $5.79 | $4.89 | $5.71 | 78,100,500 |
Week of May 11 2026 | $5.65 | $5.70 | $5.14 | $5.29 | 55,765,400 |
Week of May 04 2026 | $5.32 | $6.04 | $5.07 | $5.69 | 97,566,900 |
Week of April 27 2026 | $5.46 | $5.62 | $5.19 | $5.36 | 60,625,600 |
Week of April 20 2026 | $5.06 | $5.29 | $4.89 | $5.18 | 50,395,800 |