| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 05 2026 | $6.10 | $6.68 | $6.00 | $6.60 | 27,994,061 |
Week of December 29 2025 | $6.05 | $6.31 | $5.96 | $6.12 | 27,242,981 |
Week of December 22 2025 | $6.20 | $6.36 | $6.05 | $6.06 | 17,255,282 |
Week of December 15 2025 | $6.54 | $6.59 | $6.11 | $6.20 | 37,459,502 |
Week of December 08 2025 | $6.43 | $6.90 | $6.31 | $6.54 | 40,012,405 |
Week of December 01 2025 | $6.58 | $6.84 | $6.37 | $6.42 | 38,870,596 |
Week of November 24 2025 | $6.45 | $6.87 | $6.45 | $6.79 | 26,668,754 |
Week of November 17 2025 | $7.41 | $7.42 | $6.29 | $6.45 | 53,330,163 |
Week of November 10 2025 | $7.72 | $7.92 | $7.12 | $7.48 | 54,510,980 |
Week of November 03 2025 | $7.32 | $7.73 | $6.52 | $7.66 | 80,934,633 |
Week of October 27 2025 | $7.82 | $7.94 | $7.16 | $7.26 | 40,187,413 |
Week of October 20 2025 | $7.59 | $8.19 | $7.31 | $7.82 | 54,160,796 |
Week of October 13 2025 | $7.11 | $7.85 | $6.96 | $7.50 | 50,377,366 |
Week of October 06 2025 | $8.65 | $8.80 | $6.94 | $6.96 | 90,680,510 |
Week of September 29 2025 | $8.78 | $9.20 | $8.10 | $8.58 | 107,214,791 |
Week of September 22 2025 | $8.20 | $8.90 | $7.78 | $8.57 | 57,537,139 |
Week of September 15 2025 | $7.62 | $8.44 | $7.62 | $8.27 | 60,765,168 |
Week of September 08 2025 | $7.94 | $8.30 | $7.46 | $7.58 | 47,277,060 |
Week of September 01 2025 | $7.43 | $8.30 | $7.19 | $8.02 | 40,551,836 |
Week of August 25 2025 | $7.78 | $7.83 | $7.47 | $7.60 | 44,981,137 |
Week of August 18 2025 | $8.52 | $8.74 | $7.37 | $7.91 | 52,898,540 |
Week of August 11 2025 | $7.91 | $8.88 | $7.91 | $8.52 | 75,043,489 |
Week of August 04 2025 | $6.80 | $8.03 | $6.53 | $7.84 | 114,701,573 |
Week of July 28 2025 | $6.53 | $7.48 | $6.10 | $6.60 | 98,992,916 |
Week of July 21 2025 | $6.31 | $7.16 | $6.16 | $6.56 | 45,423,139 |
