The closing price for Pattern Group Inc Series A Common Stock (PTRN) on December 31 was $11.54. It was down 2.3% for the day (down 2.5% from previous close). The latest price is $16.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $11.54 | $11.54 | $11.54 | $11.54 | — |
December 31 2025 20:30 | $11.64 | $11.65 | $11.48 | $11.54 | 97,067 |
December 31 2025 19:30 | $11.73 | $11.73 | $11.62 | $11.64 | 32,059 |
December 31 2025 18:30 | $11.80 | $11.80 | $11.73 | $11.73 | 13,555 |
December 31 2025 17:30 | $11.77 | $11.82 | $11.76 | $11.80 | 17,904 |
December 31 2025 16:30 | $11.78 | $11.86 | $11.75 | $11.76 | 33,556 |
December 31 2025 15:30 | $11.76 | $11.81 | $11.68 | $11.79 | 21,295 |
December 31 2025 14:30 | $11.81 | $11.95 | $11.65 | $11.76 | 58,409 |
Daily pricing data for Pattern Group Inc Series A Common Stock dates back to 9/19/2025, and may be incomplete.